Pharvaris N.V. (PHVS)
NASDAQ: PHVS
· Real-Time Price · USD
23.93
0.68 (2.92%)
At close: Sep 11, 2025, 9:43 AM
Pharvaris Fail-to-Deliver
Total FTD Shares
825
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
-64.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Pharvaris N.V. has
825
shares failed to deliver, representing 0.65%
of the average daily volume of
126,453
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.99 | 825 | -76.62% |
| Jul 31, 2025 | 19.88 | 3,529 | +16.89% |
| Jun 27, 2025 | 17 | 3,019 | +83.19% |
| May 30, 2025 | 16.6 | 1,648 | -33.60% |
| Apr 30, 2025 | 18.48 | 2,482 | +163.20% |
| Mar 17, 2025 | 16.5 | 943 | +23475.00% |
| Feb 26, 2025 | 15.46 | 4 | -99.52% |
| Jan 31, 2025 | 17.6 | 842 | -52.75% |
| Dec 27, 2024 | 19.43 | 1,782 | +1858.24% |
| Nov 29, 2024 | 21.9 | 91 | -99.57% |
| Oct 31, 2024 | 24.87 | 21,117 | +875.83% |
| Sep 30, 2024 | 18.52 | 2,164 | +1479.56% |
| Aug 23, 2024 | 17.85 | 137 | +37.00% |
| Jul 31, 2024 | 17.14 | 100 | -55.56% |
| Jun 26, 2024 | 18.26 | 225 | -83.60% |
| May 30, 2024 | 18.9 | 1,372 | +398.91% |
| Apr 30, 2024 | 24.59 | 275 | +6775.00% |
| Mar 28, 2024 | 23.11 | 4 | -87.10% |
| Feb 29, 2024 | 22.94 | 31 | -94.75% |
| Jan 31, 2024 | 29.9 | 591 | +427.68% |
| Dec 28, 2023 | 27.94 | 112 | +25.84% |
| Nov 30, 2023 | 17.21 | 89 | -74.57% |
| Oct 31, 2023 | 17.01 | 350 | +1490.91% |
| Sep 29, 2023 | 20.87 | 22 | -95.50% |
| Aug 14, 2023 | 18.42 | 489 | +1297.14% |
| Jul 31, 2023 | 17 | 35 | -99.55% |
| Jun 29, 2023 | 15.5 | 7,713 | +1924.41% |
| May 31, 2023 | 8.6 | 381 | -69.83% |
| Apr 26, 2023 | 9.2 | 1,263 | +1704.29% |
| Mar 28, 2023 | 7.56 | 70 | -95.57% |
| Feb 28, 2023 | 8.1 | 1,581 | -75.77% |
| Jan 31, 2023 | 9 | 6,525 | n/a |