Impinj Inc. (PI)
NASDAQ: PI
· Real-Time Price · USD
103.66
-0.46 (-0.44%)
At close: Jun 20, 2025, 2:53 PM
Impinj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 103.95 | 106.17 | 103.08 | 104.12 | 104.12 | n/a | 309,305 |
| Jun 17, 2025 | 104.53 | 106.33 | 103.91 | 103.98 | 103.98 | -0.13% | 210,638 |
| Jun 16, 2025 | 106.50 | 108.75 | 104.84 | 105.77 | 105.77 | 1.72% | 633,549 |
| Jun 13, 2025 | 107.65 | 107.88 | 104.00 | 104.39 | 104.39 | -1.30% | 293,237 |
| Jun 12, 2025 | 110.05 | 111.14 | 107.64 | 108.90 | 108.90 | 4.32% | 270,295 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.