Impinj Inc. (PI)
NASDAQ: PI
· Real-Time Price · USD
114.03
-1.53 (-1.32%)
At close: May 30, 2025, 3:59 PM
118.00
3.48%
After-hours: May 30, 2025, 04:59 PM EDT
Impinj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 113.81 | 115.66 | 111.46 | 114.09 | 114.09 | n/a | 349,281 |
| May 29, 2025 | 117.35 | 117.71 | 113.41 | 115.56 | 115.56 | 1.29% | 303,959 |
| May 28, 2025 | 116.53 | 117.61 | 114.73 | 114.88 | 114.88 | -0.59% | 203,847 |
| May 27, 2025 | 115.21 | 118.98 | 113.00 | 116.42 | 116.42 | 1.34% | 593,219 |
| May 23, 2025 | 112.35 | 113.08 | 110.24 | 112.00 | 112.00 | -3.80% | 415,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.