Impinj Inc. (PI)
NASDAQ: PI
· Real-Time Price · USD
167.37
-2.56 (-1.51%)
At close: Aug 14, 2025, 3:59 PM
164.01
-2.01%
After-hours: Aug 14, 2025, 07:35 PM EDT
PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 166.66 | 167.97 | 163.77 | 167.37 | 167.37 | -1.51% | 347,301 |
| Aug 13, 2025 | 163.11 | 170.36 | 163.00 | 169.93 | 169.93 | 4.62% | 573,116 |
| Aug 12, 2025 | 155.20 | 163.12 | 153.93 | 162.43 | 162.43 | 5.78% | 328,924 |
| Aug 11, 2025 | 154.00 | 156.74 | 151.47 | 153.55 | 153.55 | -0.12% | 376,316 |
| Aug 8, 2025 | 159.76 | 159.76 | 150.87 | 153.73 | 153.73 | -2.56% | 314,000 |
| Aug 7, 2025 | 162.00 | 162.45 | 153.41 | 157.77 | 157.77 | -1.38% | 467,372 |
| Aug 6, 2025 | 161.85 | 162.66 | 156.59 | 159.97 | 159.97 | -1.83% | 560,116 |
| Aug 5, 2025 | 165.00 | 166.00 | 159.13 | 162.96 | 162.96 | -0.66% | 711,583 |
| Aug 4, 2025 | 153.74 | 164.22 | 152.60 | 164.05 | 164.05 | 7.28% | 587,269 |
| Aug 1, 2025 | 150.04 | 156.29 | 145.00 | 152.92 | 152.92 | -1.07% | 1,027,615 |
| Jul 31, 2025 | 145.00 | 164.35 | 142.00 | 154.58 | 154.58 | 26.49% | 2,704,100 |
| Jul 30, 2025 | 123.91 | 124.99 | 119.56 | 122.21 | 122.21 | -0.49% | 927,400 |
| Jul 29, 2025 | 126.57 | 128.83 | 121.48 | 122.81 | 122.81 | -2.63% | 410,700 |
| Jul 28, 2025 | 125.19 | 127.21 | 123.59 | 126.13 | 126.13 | 1.51% | 559,500 |
| Jul 25, 2025 | 121.05 | 124.49 | 119.05 | 124.25 | 124.25 | 2.86% | 526,600 |
| Jul 24, 2025 | 117.03 | 121.47 | 114.33 | 120.80 | 120.80 | 2.17% | 375,100 |
| Jul 23, 2025 | 115.23 | 118.42 | 112.70 | 118.24 | 118.24 | 4.42% | 519,100 |
| Jul 22, 2025 | 115.40 | 116.51 | 107.42 | 113.23 | 113.23 | -2.82% | 742,696 |
| Jul 21, 2025 | 117.59 | 119.00 | 115.12 | 116.51 | 116.51 | 0.46% | 391,903 |
| Jul 18, 2025 | 117.58 | 117.60 | 115.01 | 115.98 | 115.98 | -0.12% | 250,942 |