Impinj Inc. (PI)
68.67
2.64 (4.00%)
At close: Apr 17, 2025, 3:59 PM
68.94
0.40%
After-hours: Apr 17, 2025, 07:55 PM EDT
Impinj Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.32 | 66.32 | 69.14 | 69.14 | 65.74 | 65.74 | 68.67 | 68.67 | n/a | 597,930 |
| Apr 16, 2025 | 64.08 | 64.08 | 66.14 | 66.14 | 62.94 | 62.94 | 66.03 | 66.03 | -3.84% | 722,175 |
| Apr 15, 2025 | 68.13 | 68.13 | 69.55 | 69.55 | 66.34 | 66.34 | 66.38 | 66.38 | 0.53% | 436,498 |
| Apr 14, 2025 | 69.96 | 69.96 | 70.03 | 70.03 | 65.47 | 65.47 | 68.02 | 68.02 | 2.47% | 639,300 |
| Apr 11, 2025 | 65.57 | 65.57 | 67.64 | 67.64 | 63.36 | 63.36 | 66.77 | 66.77 | -1.84% | 834,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.