Impinj Inc.

91.31
-1.42 (-1.53%)
At close: Mar 18, 2025, 3:59 PM
93.57
2.47%
After-hours: Mar 18, 2025, 07:05 PM EDT

PI Stock Price History

Date Open High Low Close Change % Change Volume
Mar 18, 2025 91.82 92.67 89.33 91.46 -1.27 -1.37% 335,909
Mar 17, 2025 90.36 94.77 90.36 92.73 2.39 2.65% 295,500
Mar 14, 2025 91.60 93.59 89.69 90.34 0.92 1.03% 435,923
Mar 13, 2025 91.66 92.72 88.50 89.42 -1.74 -1.91% 436,100
Mar 12, 2025 96.77 97.41 89.66 91.16 -3.44 -3.64% 873,625
Mar 11, 2025 100.64 100.79 92.95 94.60 -6.11 -6.07% 620,721
Mar 10, 2025 97.51 102.39 96.80 100.71 0.26 0.26% 794,140
Mar 7, 2025 92.11 101.15 91.01 100.45 8.18 8.87% 795,200
Mar 6, 2025 92.56 94.05 90.44 92.27 -2.55 -2.69% 350,214
Mar 5, 2025 91.23 94.97 89.34 94.82 4.62 5.12% 526,974
Mar 4, 2025 86.13 93.13 84.17 90.20 2.47 2.82% 846,107
Mar 3, 2025 97.13 97.44 87.20 87.73 -8.93 -9.24% 769,100
Feb 28, 2025 91.30 96.92 89.43 96.66 5.25 5.74% 703,298
Feb 27, 2025 96.55 96.90 91.41 91.41 -4.87 -5.06% 341,600
Feb 26, 2025 93.33 96.54 93.33 96.28 3.14 3.37% 455,846
Feb 25, 2025 94.36 95.15 91.99 93.14 -1.48 -1.56% 349,815
Feb 24, 2025 96.74 97.55 93.54 94.62 -2.13 -2.20% 543,238
Feb 21, 2025 101.53 102.65 96.69 96.75 -4.06 -4.03% 488,012
Feb 20, 2025 103.00 103.49 100.60 100.81 -2.30 -2.23% 426,438
Feb 19, 2025 104.85 105.89 102.58 103.11 -2.47 -2.34% 365,903
Feb 18, 2025 105.03 108.68 104.31 105.58 1.76 1.70% 480,226
Feb 14, 2025 103.60 105.64 102.92 103.82 0.28 0.27% 366,800
Feb 13, 2025 105.05 105.92 102.05 103.54 -0.97 -0.93% 411,744
Feb 12, 2025 104.24 105.86 101.71 104.51 -1.82 -1.71% 465,410
Feb 11, 2025 102.19 106.70 101.87 106.33 1.49 1.42% 775,955
Feb 10, 2025 105.36 105.71 101.92 104.84 -0.54 -0.51% 969,040
Feb 7, 2025 107.59 108.10 104.20 105.38 -2.38 -2.21% 1,326,560
Feb 6, 2025 99.79 119.04 98.50 107.76 -19.30 -15.19% 4,529,051
Feb 5, 2025 126.15 129.20 124.47 127.06 0.51 0.40% 1,580,869
Feb 4, 2025 123.55 127.53 123.08 126.55 4.14 3.38% 517,003
Feb 3, 2025 122.95 125.45 121.82 122.41 -4.48 -3.53% 799,200
Jan 31, 2025 128.04 129.96 125.20 126.89 -1.05 -0.82% 452,547
Jan 30, 2025 133.59 133.93 121.34 127.94 -3.58 -2.72% 976,593
Jan 29, 2025 132.82 134.17 130.14 131.52 -1.14 -0.86% 246,700
Jan 28, 2025 132.00 134.99 130.51 132.66 2.20 1.69% 300,593
Jan 27, 2025 134.98 135.93 129.00 130.46 -5.75 -4.22% 524,948
Jan 24, 2025 138.66 138.66 134.88 136.21 -3.26 -2.34% 408,000
Jan 23, 2025 136.50 141.38 132.50 139.47 0.73 0.53% 1,030,900
Jan 22, 2025 140.00 144.44 136.73 138.74 -0.39 -0.28% 558,602
Jan 21, 2025 134.33 142.33 133.57 139.13 7.19 5.45% 906,767
Jan 17, 2025 134.96 136.87 129.94 131.94 -0.57 -0.43% 684,147
Jan 16, 2025 137.00 137.02 126.01 132.51 -4.01 -2.94% 1,620,734
Jan 15, 2025 149.00 149.00 128.08 136.52 -12.79 -8.57% 1,779,855
Jan 14, 2025 147.88 151.46 146.72 149.31 2.99 2.04% 474,037
Jan 13, 2025 140.05 146.74 139.03 146.32 2.70 1.88% 467,600
Jan 10, 2025 148.15 148.15 141.01 143.62 -6.69 -4.45% 489,547
Jan 8, 2025 148.29 150.53 145.59 150.31 0.61 0.41% 299,800
Jan 7, 2025 153.82 154.10 147.98 149.70 -2.54 -1.67% 385,107
Jan 6, 2025 154.05 155.91 151.40 152.24 0.87 0.57% 387,056
Jan 3, 2025 147.11 154.00 147.11 151.37 4.62 3.15% 485,449