Impinj Inc. (PI)
NASDAQ: PI
· Real-Time Price · USD
114.03
-1.53 (-1.32%)
At close: May 30, 2025, 3:59 PM
118.00
3.48%
After-hours: May 30, 2025, 04:59 PM EDT
Historical PI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.47% | 0 | 21 | 21 | 0 | 1.15K | -207 | -15.29% | 0 | 0 |
| 05/15/25 | +1.46% | 0 | 29 | 29 | 0 | 1.35K | -17 | -1.24% | 34.56K | 0 |
| 05/14/25 | -0.76% | 0 | 20 | 20 | 0 | 1.37K | -440 | -24.30% | 30.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.