P3 Health Partners Inc. (PIII)
NASDAQ: PIII
· Real-Time Price · USD
8.65
0.15 (1.74%)
At close: Oct 03, 2025, 3:52 PM
8.48
-1.97%
After-hours: Oct 03, 2025, 07:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.87%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Sep 8, 2025,
P3 Health Partners Inc. has
81
shares failed to deliver, representing 0.87%
of the average daily volume of
9,301
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 8.78 | 81 | -43.75% |
| Aug 15, 2025 | 6.78 | 144 | -68.70% |
| Jul 24, 2025 | 7.4 | 460 | +45900.00% |
| Jun 30, 2025 | 6.3 | 1 | -97.56% |
| May 28, 2025 | 7.39 | 41 | -82.40% |
| Apr 30, 2025 | 8.99 | 233 | +2488.89% |
| Mar 21, 2025 | 8.6 | 9 | -99.81% |
| Feb 26, 2025 | 0.199 | 4,628 | -43.07% |
| Jan 30, 2025 | 0.175 | 8,129 | +176.31% |
| Dec 27, 2024 | 0.2 | 2,942 | +5061.40% |
| Nov 29, 2024 | 0.2499 | 57 | -97.69% |
| Oct 24, 2024 | 0.4394 | 2,471 | +87.06% |
| Sep 27, 2024 | 0.392 | 1,321 | +76.84% |
| Aug 29, 2024 | 0.504 | 747 | -88.73% |
| Jul 30, 2024 | 0.6201 | 6,628 | -50.85% |
| Jun 28, 2024 | 0.4503 | 13,485 | -59.98% |
| May 31, 2024 | 0.502 | 33,693 | +71.54% |
| Apr 30, 2024 | 0.5372 | 19,641 | +490925.00% |
| Mar 27, 2024 | 1.02 | 4 | -100.00% |
| Feb 26, 2024 | 1.08 | 242,547 | +1975.36% |
| Jan 31, 2024 | 1.21 | 11,687 | -61.72% |
| Dec 29, 2023 | 1.41 | 30,530 | +1165.75% |
| Nov 29, 2023 | 1.21 | 2,412 | +28.85% |
| Oct 31, 2023 | 1.43 | 1,872 | -48.64% |
| Sep 29, 2023 | 1.47 | 3,645 | -70.40% |
| Aug 11, 2023 | 1.98 | 12,314 | +205.94% |
| Jul 31, 2023 | 2.22 | 4,025 | +71.35% |
| Jun 30, 2023 | 2.99 | 2,349 | -85.96% |
| May 31, 2023 | 4.05 | 16,733 | +69.33% |
| Apr 26, 2023 | 1.15 | 9,882 | +467.60% |
| Mar 31, 2023 | 1.06 | 1,741 | +82.11% |
| Feb 28, 2023 | 1.2 | 956 | -33.84% |
| Jan 31, 2023 | 1.29 | 1,445 | n/a |