Premier Inc. (PINC)
17.91
-0.27 (-1.49%)
At close: Mar 03, 2025, 3:59 PM
17.93
0.11%
After-hours: Mar 03, 2025, 04:00 PM EST
Premier Fail-to-Deliver
Total FTD Shares
2.63K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-29.5%
Negative Trend
FTD Chart
Over the past year, Premier Inc. has seen a monthly average of
17,401 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 34.90 | 599 | -37.80% |
| Jan 13, 2023 | 33.30 | 963 | +3220.69% |
| Jan 18, 2023 | 33.81 | 29 | -92.23% |
| Jan 20, 2023 | 33.80 | 373 | +118.13% |
| Jan 26, 2023 | 32.70 | 171 | +271.74% |
| Feb 01, 2023 | 33.36 | 46 | -84.03% |
| Feb 03, 2023 | 33.76 | 288 | -92.75% |
| Feb 07, 2023 | 32.51 | 3.97K | +178.88% |
| Feb 13, 2023 | 32.41 | 1.43K | +17712.50% |
| Feb 17, 2023 | 32.67 | 8 | -99.94% |
| Feb 21, 2023 | 33.42 | 13.48K | +21640.32% |
| Feb 27, 2023 | 32.87 | 62 | -95.23% |
| Mar 01, 2023 | 32.19 | 1.3K | -88.96% |
| Mar 16, 2023 | 31.43 | 11.77K | +2388.16% |
| Mar 22, 2023 | 32.13 | 473 | -52.13% |
| Mar 30, 2023 | 32.16 | 988 | -86.58% |
| Apr 11, 2023 | 32.73 | 7.36K | +183975.00% |
| Apr 14, 2023 | 32.04 | 4 | -99.73% |
| Apr 25, 2023 | 32.89 | 1.49K | +5214.29% |
| Apr 27, 2023 | 32.72 | 28 | -98.97% |
| May 17, 2023 | 26.97 | 2.72K | +46.79% |
| May 19, 2023 | 26.67 | 1.85K | +7026.92% |
| May 22, 2023 | 26.72 | 26 | -94.69% |
| Jun 13, 2023 | 26.11 | 490 | -44.00% |
| Jun 14, 2023 | 26.16 | 875 | -84.13% |
| Jun 27, 2023 | 27.19 | 5.51K | +504.05% |
| Jul 10, 2023 | 26.88 | 913 | +313.12% |
| Jul 12, 2023 | 27.29 | 221 | -78.29% |
| Jul 19, 2023 | 27.86 | 1.02K | -6.18% |
| Jul 21, 2023 | 27.84 | 1.08K | +407.01% |
| Jul 25, 2023 | 27.48 | 214 | -72.60% |
| Jul 31, 2023 | 27.37 | 781 | -32.26% |
| Aug 02, 2023 | 28.07 | 1.15K | +5140.91% |
| Aug 09, 2023 | 27.33 | 22 | -86.90% |
| Sep 07, 2023 | 23.05 | 168 | +22.63% |
| Sep 08, 2023 | 23.06 | 137 | -97.95% |
| Sep 12, 2023 | 23.14 | 6.68K | -1.21% |
| Sep 13, 2023 | 22.25 | 6.76K | +871.70% |
| Sep 14, 2023 | 21.83 | 696 | -29.34% |
| Sep 18, 2023 | 21.93 | 985 | -99.60% |
| Sep 19, 2023 | 21.95 | 243.87K | +57964.05% |
| Sep 26, 2023 | 21.65 | 420 | -97.72% |
| Sep 29, 2023 | 21.87 | 18.42K | +1239.78% |
| Oct 03, 2023 | 21.20 | 1.38K | +704.09% |
| Oct 04, 2023 | 20.80 | 171 | -81.83% |
| Oct 10, 2023 | 20.84 | 941 | -15.38% |
| Oct 11, 2023 | 20.94 | 1.11K | -60.79% |
| Oct 12, 2023 | 20.69 | 2.84K | -73.48% |
| Oct 18, 2023 | 20.36 | 10.69K | +1154.93% |
| Nov 02, 2023 | 19.15 | 852 | -9.65% |
| Nov 03, 2023 | 19.40 | 943 | -86.80% |
| Nov 07, 2023 | 19.58 | 7.14K | -55.59% |
| Nov 09, 2023 | 19.80 | 16.09K | +1116.79% |
| Nov 10, 2023 | 19.20 | 1.32K | -52.85% |
| Nov 14, 2023 | 19.34 | 2.8K | +1888.65% |
| Nov 17, 2023 | 20.52 | 141 | -41.74% |
| Nov 20, 2023 | 20.68 | 242 | -84.21% |
| Nov 30, 2023 | 20.53 | 1.53K | +39.11% |
| Dec 05, 2023 | 21.14 | 1.1K | +27450.00% |
| Dec 13, 2023 | 21.56 | 4 | -99.60% |
| Dec 14, 2023 | 22.06 | 1K | -26.03% |
| Dec 18, 2023 | 22.18 | 1.36K | +83.99% |
| Dec 21, 2023 | 22.15 | 737 | -28.65% |
| Dec 22, 2023 | 22.57 | 1.03K | +279.78% |
| Dec 26, 2023 | 22.75 | 272 | -86.35% |
| Jan 02, 2024 | 22.36 | 1.99K | +24800.00% |
| Jan 08, 2024 | 22.63 | 8 | -97.58% |
| Jan 12, 2024 | 22.24 | 330 | -0.90% |
| Jan 18, 2024 | 21.91 | 333 | +208.33% |
| Jan 24, 2024 | 22.09 | 108 | -97.10% |
| Jan 29, 2024 | 21.76 | 3.73K | -17.74% |
| Jan 30, 2024 | 22.04 | 4.53K | +4299.03% |
| Feb 01, 2024 | 21.62 | 103 | -91.68% |
| Feb 02, 2024 | 21.76 | 1.24K | +19.50% |
| Feb 13, 2024 | 21.84 | 1.04K | -49.22% |
| Feb 15, 2024 | 21.48 | 2.04K | +9.97% |
| Feb 21, 2024 | 21.44 | 1.85K | -41.02% |
| Feb 26, 2024 | 21.62 | 3.15K | +111.07% |
| Feb 27, 2024 | 21.28 | 1.49K | +1111.38% |
| Feb 29, 2024 | 20.97 | 123 | -97.21% |
| Mar 04, 2024 | 20.84 | 4.4K | -78.73% |
| Mar 14, 2024 | 21.02 | 20.7K | +356.91% |
| Mar 18, 2024 | 21.13 | 4.53K | -99.73% |
| Mar 19, 2024 | 21.79 | 1.69M | +127370.11% |
| Mar 20, 2024 | 21.42 | 1.32K | +612.37% |
| Mar 25, 2024 | 21.74 | 186 | -99.49% |
| Mar 28, 2024 | 21.80 | 36.8K | -2.61% |
| Apr 01, 2024 | 22.10 | 37.79K | +2.68% |
| Apr 02, 2024 | 21.52 | 36.8K | n/a |
| Apr 03, 2024 | 21.37 | 36.8K | +3984.35% |
| Apr 04, 2024 | 20.92 | 901 | -97.99% |
| Apr 05, 2024 | 21.13 | 44.74K | +42.27% |
| Apr 08, 2024 | 21.04 | 31.45K | +0.08% |
| Apr 09, 2024 | 21.35 | 31.43K | +2924.64% |
| Apr 11, 2024 | 21.12 | 1.04K | +409.31% |
| Apr 16, 2024 | 20.75 | 204 | -99.20% |
| May 07, 2024 | 20.72 | 25.42K | +141122.22% |
| May 08, 2024 | 19.41 | 18 | -99.97% |
| May 09, 2024 | 19.61 | 69.54K | +157936.36% |
| May 15, 2024 | 19.74 | 44 | -93.94% |
| May 17, 2024 | 19.78 | 726 | +24.96% |
| May 20, 2024 | 19.66 | 581 | +21.80% |
| May 21, 2024 | 19.54 | 477 | -99.55% |
| May 22, 2024 | 19.34 | 105.46K | +43840.83% |
| May 23, 2024 | 19.32 | 240 | -13.04% |
| May 29, 2024 | 18.94 | 276 | -92.34% |
| Jun 07, 2024 | 18.94 | 3.6K | +55.39% |
| Jun 14, 2024 | 18.46 | 2.32K | -78.31% |
| Jun 21, 2024 | 18.26 | 10.69K | -64.51% |
| Jun 24, 2024 | 18.60 | 30.12K | +2518.87% |
| Jun 27, 2024 | 18.50 | 1.15K | -92.87% |
| Jul 01, 2024 | 18.67 | 16.14K | +5191.15% |
| Jul 05, 2024 | 18.37 | 305 | -96.69% |
| Jul 11, 2024 | 18.40 | 9.23K | +51166.67% |
| Jul 15, 2024 | 18.78 | 18 | -98.62% |
| Jul 23, 2024 | 19.70 | 1.3K | +145.28% |
| Jul 26, 2024 | 20.40 | 530 | -40.58% |
| Jul 29, 2024 | 20.79 | 892 | +111.88% |
| Aug 06, 2024 | 19.90 | 421 | -25.75% |
| Aug 07, 2024 | 19.77 | 567 | +530.00% |
| Aug 08, 2024 | 19.53 | 90 | -92.49% |
| Aug 13, 2024 | 19.51 | 1.2K | +272.05% |
| Aug 19, 2024 | 20.13 | 322 | +39.39% |
| Aug 21, 2024 | 20.23 | 231 | -42.96% |
| Aug 22, 2024 | 20.10 | 405 | +454.79% |
| Aug 23, 2024 | 20.07 | 73 | -41.60% |
| Aug 29, 2024 | 19.85 | 125 | +73.61% |
| Aug 30, 2024 | 20.20 | 72 | -94.27% |
| Sep 03, 2024 | 20.37 | 1.26K | -65.29% |
| Sep 04, 2024 | 20.66 | 3.62K | +8516.67% |
| Sep 05, 2024 | 20.74 | 42 | -12.50% |
| Sep 06, 2024 | 20.46 | 48 | -50.00% |
| Sep 10, 2024 | 19.70 | 96 | +638.46% |
| Sep 11, 2024 | 19.86 | 13 | -94.90% |
| Sep 12, 2024 | 19.59 | 255 | +25400.00% |
| Sep 13, 2024 | 19.76 | 1 | -99.97% |
| Sep 19, 2024 | 20.48 | 3.44K | -81.76% |
| Sep 20, 2024 | 20.35 | 18.88K | +2569.87% |
| Oct 10, 2024 | 19.27 | 707 | -39.00% |
| Oct 15, 2024 | 19.37 | 1.16K | +1739.68% |
| Oct 16, 2024 | 19.37 | 63 | -84.75% |
| Oct 18, 2024 | 19.99 | 413 | -53.07% |
| Oct 21, 2024 | 20.26 | 880 | -84.40% |
| Oct 28, 2024 | 19.76 | 5.64K | +14005.00% |
| Oct 29, 2024 | 20.11 | 40 | -99.85% |
| Nov 01, 2024 | 20.15 | 27.56K | +4947.25% |
| Nov 07, 2024 | 23.34 | 546 | +468.75% |
| Nov 08, 2024 | 23.08 | 96 | -56.95% |
| Nov 12, 2024 | 23.10 | 223 | -26.89% |
| Nov 13, 2024 | 22.97 | 305 | -71.17% |
| Nov 15, 2024 | 22.75 | 1.06K | -66.18% |
| Nov 20, 2024 | 22.30 | 3.13K | +1013.17% |
| Nov 26, 2024 | 23.16 | 281 | -74.17% |
| Nov 27, 2024 | 22.75 | 1.09K | +700.00% |
| Nov 29, 2024 | 22.95 | 136 | +300.00% |
| Dec 05, 2024 | 22.14 | 34 | -55.26% |
| Dec 09, 2024 | 21.61 | 76 | -99.19% |
| Dec 13, 2024 | 21.70 | 9.38K | -84.00% |
| Dec 16, 2024 | 21.79 | 58.64K | +1956.82% |
| Dec 27, 2024 | 21.75 | 2.85K | -95.45% |
| Dec 31, 2024 | 21.20 | 62.71K | +1460.70% |
| Jan 15, 2025 | 21.46 | 4.02K | +4922.50% |
| Jan 16, 2025 | 21.64 | 80 | -1.23% |
| Jan 17, 2025 | 22.03 | 81 | -91.67% |
| Jan 27, 2025 | 22.39 | 972 | -62.99% |
| Jan 29, 2025 | 22.90 | 2.63K | n/a |