AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alpine Income Property Tr... (PINE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.77

-0.11 (-0.65%)

At close: Jan 28, 2025, 1:52 PM

PINE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.27	16.96	16.27	16.88	0.62	3.81%	96,275
Jan 24, 2025	16.23	16.27	16.06	16.26	0.05	0.31%	187,236
Jan 23, 2025	16.36	16.51	16.10	16.21	-0.19	-1.16%	102,600
Jan 22, 2025	16.78	16.78	16.36	16.40	-0.44	-2.61%	92,600
Jan 21, 2025	17.04	17.08	16.80	16.84	-0.14	-0.82%	99,400
Jan 17, 2025	17.04	17.08	16.80	16.98	-0.04	-0.24%	117,900
Jan 16, 2025	16.70	17.03	16.67	17.02	0.23	1.37%	109,980
Jan 15, 2025	17.05	17.09	16.70	16.79	0.04	0.24%	41,734
Jan 14, 2025	16.75	16.82	16.61	16.75	0.14	0.84%	47,400
Jan 13, 2025	16.46	16.62	16.30	16.61	0.13	0.79%	49,705
Jan 10, 2025	16.63	16.63	16.34	16.48	-0.30	-1.79%	72,400
Jan 8, 2025	16.73	16.80	16.54	16.78	0.05	0.30%	48,406
Jan 7, 2025	16.99	17.08	16.61	16.73	-0.18	-1.06%	46,311
Jan 6, 2025	17.10	17.19	16.86	16.91	-0.01	-0.06%	101,722
Jan 3, 2025	16.68	17.02	16.67	16.92	0.24	1.44%	68,400
Jan 2, 2025	16.87	17.02	16.62	16.68	-0.11	-0.66%	94,294
Dec 31, 2024	16.76	16.89	16.62	16.79	0.14	0.84%	124,000
Dec 30, 2024	16.34	16.66	16.34	16.65	0.44	2.71%	109,701
Dec 27, 2024	16.30	16.50	16.10	16.21	-0.21	-1.28%	110,200
Dec 26, 2024	16.32	16.51	16.21	16.42	0.01	0.06%	64,500
Dec 24, 2024	16.33	16.42	16.22	16.41	0.12	0.74%	29,618
Dec 23, 2024	16.34	16.35	16.15	16.29	-0.10	-0.61%	98,928
Dec 20, 2024	16.22	16.69	16.22	16.39	-0.01	-0.06%	213,546
Dec 19, 2024	16.54	16.62	16.37	16.40	-0.07	-0.43%	100,935
Dec 18, 2024	17.22	17.26	16.37	16.47	-0.79	-4.58%	99,600
Dec 17, 2024	17.12	17.37	17.12	17.26	0.02	0.12%	101,100
Dec 16, 2024	17.04	17.35	17.04	17.24	0.14	0.82%	91,231
Dec 13, 2024	17.21	17.42	17.06	17.10	-0.11	-0.64%	56,500
Dec 12, 2024	17.47	17.50	17.19	17.21	-0.53	-2.99%	63,000
Dec 11, 2024	17.50	17.74	17.42	17.74	0.28	1.60%	95,100
Dec 10, 2024	17.51	17.56	17.41	17.46	-0.13	-0.74%	80,408
Dec 9, 2024	17.64	17.79	17.52	17.59	-0.06	-0.34%	65,621
Dec 6, 2024	17.95	17.99	17.55	17.65	-0.18	-1.01%	70,600
Dec 5, 2024	17.83	17.91	17.67	17.83	0.02	0.11%	69,845
Dec 4, 2024	17.69	17.85	17.62	17.81	0.10	0.56%	104,500
Dec 3, 2024	17.75	17.90	17.52	17.71	-0.01	-0.06%	98,400
Dec 2, 2024	17.79	17.94	17.65	17.72	-0.17	-0.95%	332,230
Nov 29, 2024	18.01	18.05	17.64	17.89	-0.09	-0.50%	122,600
Nov 27, 2024	18.00	18.05	17.88	17.98	-0.02	-0.11%	121,600
Nov 26, 2024	18.07	18.24	17.95	18.00	-0.06	-0.33%	129,403
Nov 25, 2024	18.05	18.18	18.00	18.06	0.06	0.33%	103,300
Nov 22, 2024	18.00	18.04	17.97	18.00	0.11	0.61%	77,300
Nov 21, 2024	17.71	17.95	17.60	17.89	0.32	1.82%	79,674
Nov 20, 2024	17.57	17.69	17.44	17.57	-0.13	-0.73%	44,115
Nov 19, 2024	17.63	17.77	17.51	17.70	0.04	0.23%	31,800
Nov 18, 2024	17.59	17.68	17.36	17.66	0.02	0.11%	72,000
Nov 15, 2024	17.80	17.84	17.59	17.64	-0.07	-0.40%	61,700
Nov 14, 2024	17.63	18.10	17.59	17.71	-0.02	-0.11%	61,400
Nov 13, 2024	18.04	18.09	17.70	17.73	-0.17	-0.95%	73,806
Nov 12, 2024	17.95	18.05	17.82	17.90	-0.02	-0.11%	115,033