Alpine Income Property Tr... (PINE)
NYSE: PINE
· Real-Time Price · USD
15.43
0.01 (0.06%)
At close: May 02, 2025, 3:59 PM
15.46
0.19%
After-hours: May 02, 2025, 04:06 PM EDT
Alpine Income Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.45 | n/a | 15.49 | n/a | 15.27 | n/a | 15.42 | n/a | n/a | 53,177 |
| Apr 30, 2025 | 15.46 | n/a | 15.68 | n/a | 15.28 | n/a | 15.45 | n/a | 0.19% | 78,447 |
| Apr 29, 2025 | 15.38 | 15.38 | 15.73 | 15.73 | 15.38 | 15.38 | 15.57 | 15.57 | 0.78% | 84,248 |
| Apr 28, 2025 | 15.49 | 15.49 | 15.63 | 15.63 | 15.24 | 15.24 | 15.40 | 15.40 | -1.09% | 101,528 |
| Apr 25, 2025 | 15.80 | 15.80 | 15.95 | 15.95 | 14.92 | 14.92 | 15.48 | 15.48 | 0.52% | 174,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.