Alpine Income Property Tr... (PINE)
NYSE: PINE
· Real-Time Price · USD
15.17
0.05 (0.33%)
At close: May 28, 2025, 3:59 PM
15.18
0.07%
After-hours: May 28, 2025, 04:04 PM EDT
Alpine Income Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 14.90 | 15.14 | 14.85 | 15.12 | 15.12 | n/a | 59,436 |
| May 23, 2025 | 14.66 | 14.93 | 14.66 | 14.90 | 14.90 | -1.46% | 60,151 |
| May 22, 2025 | 14.80 | 14.95 | 14.77 | 14.81 | 14.81 | -0.60% | 51,033 |
| May 21, 2025 | 15.05 | 15.05 | 14.81 | 14.87 | 14.87 | 0.41% | 55,626 |
| May 20, 2025 | 15.18 | 15.27 | 15.11 | 15.15 | 15.15 | 1.88% | 46,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.