Alpine Income Property Trust Inc. (PINE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alpine Income Property Tr...

    NYSE: PINE · Real-Time Price · USD
    14.04
    0.06 (0.43%)
    At close: Oct 03, 2025, 3:59 PM
    14.25
    1.50%
    After-hours: Oct 03, 2025, 07:22 PM EDT

    PINE Option Overview

    Overview for all option chains of PINE. As of October 05, 2025, PINE options have an IV of 143.28% and an IV rank of 73.44%. The volume is 0 contracts, which is n/a of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    143.28%
    IV Rank
    73.44%
    Historical Volatility
    17.17%
    IV Low
    64.61% on Apr 02, 2025
    IV High
    171.73% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    454
    Put-Call Ratio
    0.19
    Put Open Interest
    74
    Call Open Interest
    380
    Open Interest Avg (30-day)
    424
    Today vs Open Interest Avg (30-day)
    107.08%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all PINE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 41 5 0.12 143.28% 15
    Nov 21, 2025 0 0 0 73 28 0.38 83.85% 15
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 0 0 0 1 0 0 19.62% 95
    Feb 20, 2026 0 0 0 263 41 0.16 64.05% 15
    May 15, 2026 0 0 0 2 0 0 60.81% 2.5

    Add to Watchlist