Alpine Income Property Tr... (PINE)
NYSE: PINE
· Real-Time Price · USD
14.53
-0.13 (-0.89%)
At close: Aug 15, 2025, 10:03 AM
PINE Option Overview
Overview for all option chains of PINE. As of August 15, 2025, PINE options have an IV of 409.42% and an IV rank of 321.5%. The volume is 7 contracts, which is 140% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
409.42%IV Rank
321.5%Historical Volatility
21.81%IV Low
58.73% on Dec 26, 2024IV High
167.81% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
474Put-Call Ratio
0.68Put Open Interest
192Call Open Interest
282Open Interest Avg (30-day)
455Today vs Open Interest Avg (30-day)
104.18%Option Volume
Today's Volume
7Put-Call Ratio
0Put Volume
7Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
140%Option Chain Statistics
This table provides a comprehensive overview of all PINE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 176 | 124 | 0.7 | 409.42% | 15 |
| Sep 19, 2025 | 0 | 6 | 0 | 16 | 12 | 0.75 | 115.95% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 93.25% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 75 | 29 | 0.39 | 70.58% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 19.62% | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 14 | 27 | 1.93 | 62.43% | 12.5 |