Alpine Income Property Trust Inc. (PINE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alpine Income Property Tr...

    NYSE: PINE · Real-Time Price · USD
    15.19
    -0.09 (-0.59%)
    At close: Sep 09, 2025, 1:58 PM

    PINE Option Overview

    Overview for all option chains of PINE. As of September 09, 2025, PINE options have an IV of 202.34% and an IV rank of 146.25%. The volume is 0 contracts, which is n/a of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    202.34%
    IV Rank
    146.25%
    Historical Volatility
    22.61%
    IV Low
    64.61% on Apr 02, 2025
    IV High
    158.79% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    537
    Put-Call Ratio
    0.21
    Put Open Interest
    93
    Call Open Interest
    444
    Open Interest Avg (30-day)
    288
    Today vs Open Interest Avg (30-day)
    186.46%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    22
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all PINE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 102 24 0.24 202.34% 15
    Oct 17, 2025 0 0 0 5 5 1 113.06% 15
    Nov 21, 2025 0 0 0 75 29 0.39 99.86% 15
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 0 0 0 1 0 0 19.62% 95
    Feb 20, 2026 0 0 0 261 35 0.13 66.56% 15

    Add to Watchlist