AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pinterest Inc. (PINS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.58

0.89 (2.30%)

At close: Feb 20, 2025, 3:59 PM

39.56

-0.05%

After-hours: Feb 20, 2025, 06:51 PM EST

PINS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	39.19	39.21	38.57	38.69	-0.63	-1.60%	6,259,097
Feb 18, 2025	39.00	39.60	38.72	39.32	0.45	1.16%	10,980,300
Feb 14, 2025	39.10	39.24	38.57	38.87	-0.22	-0.56%	7,741,426
Feb 13, 2025	39.10	39.13	38.59	39.09	-0.01	-0.03%	9,016,700
Feb 12, 2025	39.26	39.69	38.89	39.10	-0.47	-1.19%	9,946,500
Feb 11, 2025	39.59	39.96	38.66	39.57	-0.07	-0.18%	14,902,900
Feb 10, 2025	40.12	40.38	39.37	39.64	-0.36	-0.90%	27,429,000
Feb 7, 2025	40.89	40.90	38.85	40.00	6.41	19.08%	50,875,917
Feb 6, 2025	33.08	33.90	33.08	33.59	0.29	0.87%	21,575,700
Feb 5, 2025	33.33	33.71	32.93	33.30	-0.09	-0.27%	9,429,945
Feb 4, 2025	33.12	33.73	33.08	33.39	0.31	0.94%	10,836,300
Feb 3, 2025	32.35	33.18	32.31	33.08	0.12	0.36%	8,966,000
Jan 31, 2025	33.17	33.71	32.90	32.96	0.03	0.09%	8,997,200
Jan 30, 2025	33.89	33.91	32.91	32.93	-0.29	-0.87%	8,548,900
Jan 29, 2025	33.05	33.88	32.87	33.22	0.32	0.97%	10,972,200
Jan 28, 2025	32.80	33.52	32.37	32.90	-0.58	-1.73%	12,635,041
Jan 27, 2025	32.28	33.78	32.28	33.48	0.58	1.76%	10,495,600
Jan 24, 2025	32.95	33.08	32.35	32.90	0.07	0.21%	12,531,672
Jan 23, 2025	31.49	32.87	31.23	32.83	1.19	3.76%	12,714,000
Jan 22, 2025	32.20	32.39	31.53	31.64	-0.43	-1.34%	11,376,900
Jan 21, 2025	30.90	32.13	30.81	32.07	1.54	5.04%	14,342,939
Jan 17, 2025	30.78	30.98	30.36	30.53	0.14	0.46%	7,840,936
Jan 16, 2025	30.50	31.19	30.36	30.39	-0.24	-0.78%	6,913,500
Jan 15, 2025	30.43	31.51	30.34	30.63	0.84	2.82%	8,998,800
Jan 14, 2025	30.48	30.50	29.53	29.79	-0.62	-2.04%	9,955,619
Jan 13, 2025	29.69	30.44	29.00	30.41	-0.25	-0.82%	11,022,435
Jan 10, 2025	30.74	31.80	30.65	30.66	-0.21	-0.68%	11,901,100
Jan 8, 2025	31.50	31.98	30.71	30.87	-0.94	-2.96%	12,380,900
Jan 7, 2025	32.37	32.49	31.77	31.81	-0.60	-1.85%	6,603,800
Jan 6, 2025	31.73	32.88	31.69	32.41	1.47	4.75%	10,430,500
Jan 3, 2025	30.93	31.74	30.74	30.94	0.36	1.18%	8,239,496
Jan 2, 2025	29.33	30.61	29.30	30.58	1.58	5.45%	9,960,100
Dec 31, 2024	29.11	29.52	28.93	29.00	-0.15	-0.51%	7,459,932
Dec 30, 2024	29.17	29.36	28.94	29.15	-0.41	-1.39%	6,831,400
Dec 27, 2024	29.77	29.82	29.20	29.56	-0.36	-1.20%	4,978,732
Dec 26, 2024	29.83	30.19	29.76	29.92	0.02	0.07%	3,811,069
Dec 24, 2024	29.58	30.13	29.50	29.90	0.43	1.46%	4,253,500
Dec 23, 2024	29.60	29.89	29.36	29.47	-0.02	-0.07%	7,090,300
Dec 20, 2024	29.38	29.98	28.92	29.49	-0.12	-0.41%	16,961,200
Dec 19, 2024	30.15	30.33	29.46	29.61	-0.26	-0.87%	10,273,415
Dec 18, 2024	30.98	31.31	29.69	29.87	-1.13	-3.65%	10,429,100
Dec 17, 2024	30.02	31.05	29.71	31.00	0.70	2.31%	13,015,500
Dec 16, 2024	30.56	31.16	30.10	30.30	-0.35	-1.14%	13,441,500
Dec 13, 2024	30.86	30.89	30.44	30.65	-0.19	-0.62%	9,688,111
Dec 12, 2024	31.95	31.95	30.65	30.84	-1.09	-3.41%	10,683,300
Dec 11, 2024	31.96	32.60	31.88	31.93	0.10	0.31%	9,137,400
Dec 10, 2024	32.38	32.58	31.30	31.83	-1.23	-3.72%	13,798,400
Dec 9, 2024	32.13	33.35	32.04	33.06	0.78	2.42%	11,963,400
Dec 6, 2024	31.79	32.29	31.48	32.28	0.70	2.22%	9,242,646
Dec 5, 2024	32.35	32.78	31.54	31.58	-0.72	-2.23%	7,504,132