Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
32.75
3.53 (12.08%)
At close: May 12, 2025, 10:35 AM
Pinterest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.37 | 31.26 | 29.13 | 29.22 | 29.22 | n/a | 43,865,690 |
| May 8, 2025 | 28.00 | 28.41 | 27.62 | 27.86 | 27.86 | -4.65% | 27,596,712 |
| May 7, 2025 | 27.17 | 27.56 | 26.87 | 27.34 | 27.34 | -1.87% | 10,166,600 |
| May 6, 2025 | 27.02 | 27.61 | 26.81 | 26.99 | 26.99 | -1.28% | 9,203,700 |
| May 5, 2025 | 26.25 | 27.63 | 26.25 | 27.48 | 27.48 | 1.82% | 12,097,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.