AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pinterest Inc. (PINS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.99

1.20 (4.03%)

At close: Jan 15, 2025, 9:50 AM

PINS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.48	30.50	29.53	29.79	-0.62	-2.04%	9,259,333
Jan 13, 2025	29.69	30.44	29.00	30.41	-0.25	-0.82%	11,022,435
Jan 10, 2025	30.74	31.80	30.65	30.66	-0.21	-0.68%	11,901,100
Jan 8, 2025	31.50	31.98	30.71	30.87	-0.94	-2.96%	12,380,900
Jan 7, 2025	32.37	32.49	31.77	31.81	-0.60	-1.85%	6,603,800
Jan 6, 2025	31.73	32.88	31.69	32.41	1.47	4.75%	10,430,500
Jan 3, 2025	30.93	31.74	30.74	30.94	0.36	1.18%	8,239,496
Jan 2, 2025	29.33	30.61	29.30	30.58	1.58	5.45%	9,960,100
Dec 31, 2024	29.11	29.52	28.93	29.00	-0.15	-0.51%	7,459,932
Dec 30, 2024	29.17	29.36	28.94	29.15	-0.41	-1.39%	6,831,400
Dec 27, 2024	29.77	29.82	29.20	29.56	-0.36	-1.20%	4,978,732
Dec 26, 2024	29.83	30.19	29.76	29.92	0.02	0.07%	3,811,069
Dec 24, 2024	29.58	30.13	29.50	29.90	0.43	1.46%	4,253,500
Dec 23, 2024	29.60	29.89	29.36	29.47	-0.02	-0.07%	7,090,300
Dec 20, 2024	29.38	29.98	28.92	29.49	-0.12	-0.41%	16,961,200
Dec 19, 2024	30.15	30.33	29.46	29.61	-0.26	-0.87%	10,273,415
Dec 18, 2024	30.98	31.31	29.69	29.87	-1.13	-3.65%	10,429,100
Dec 17, 2024	30.02	31.05	29.71	31.00	0.70	2.31%	13,015,500
Dec 16, 2024	30.56	31.16	30.10	30.30	-0.35	-1.14%	13,441,500
Dec 13, 2024	30.86	30.89	30.44	30.65	-0.19	-0.62%	9,688,111
Dec 12, 2024	31.95	31.95	30.65	30.84	-1.09	-3.41%	10,683,300
Dec 11, 2024	31.96	32.60	31.88	31.93	0.10	0.31%	9,137,400
Dec 10, 2024	32.38	32.58	31.30	31.83	-1.23	-3.72%	13,798,400
Dec 9, 2024	32.13	33.35	32.04	33.06	0.78	2.42%	11,963,400
Dec 6, 2024	31.79	32.29	31.48	32.28	0.70	2.22%	9,242,646
Dec 5, 2024	32.35	32.78	31.54	31.58	-0.72	-2.23%	7,504,132
Dec 4, 2024	31.57	32.63	31.50	32.30	0.96	3.06%	12,589,300
Dec 3, 2024	30.40	31.73	30.10	31.34	0.91	2.99%	12,121,800
Dec 2, 2024	30.26	30.81	29.72	30.43	0.11	0.36%	9,062,800
Nov 29, 2024	30.36	30.75	30.28	30.32	0.00	0.00%	3,510,815
Nov 27, 2024	30.88	31.17	30.17	30.32	-0.68	-2.19%	6,281,121
Nov 26, 2024	30.66	31.27	30.37	31.00	0.49	1.61%	9,664,300
Nov 25, 2024	30.10	30.54	30.05	30.51	0.49	1.63%	12,246,409
Nov 22, 2024	29.14	30.03	28.85	30.02	0.71	2.42%	14,762,200
Nov 21, 2024	29.30	29.34	28.42	29.31	0.08	0.27%	12,172,900
Nov 20, 2024	29.73	29.88	28.93	29.23	-0.46	-1.55%	6,707,136
Nov 19, 2024	28.69	29.80	28.49	29.69	0.70	2.41%	7,884,916
Nov 18, 2024	28.50	29.00	28.24	28.99	0.75	2.66%	9,657,500
Nov 15, 2024	29.10	29.11	28.04	28.24	-1.13	-3.85%	16,830,746
Nov 14, 2024	29.95	30.20	29.24	29.37	-0.61	-2.03%	12,736,500
Nov 13, 2024	30.68	30.91	29.64	29.98	-0.69	-2.25%	12,621,000
Nov 12, 2024	30.30	31.21	30.20	30.67	0.28	0.92%	11,427,301
Nov 11, 2024	29.73	30.93	29.73	30.39	1.21	4.15%	23,236,745
Nov 8, 2024	29.14	30.00	27.93	29.18	-4.75	-14.00%	55,970,300
Nov 7, 2024	34.16	34.65	33.91	33.93	0.17	0.50%	23,202,801
Nov 6, 2024	33.30	33.84	32.85	33.76	1.04	3.18%	10,213,313
Nov 5, 2024	32.36	32.97	32.27	32.72	0.44	1.36%	4,942,600
Nov 4, 2024	31.93	32.49	31.63	32.28	0.26	0.81%	5,831,402
Nov 1, 2024	31.93	32.37	31.58	32.02	0.23	0.72%	5,602,000
Oct 31, 2024	32.40	32.91	31.77	31.79	-0.80	-2.45%	5,773,900