Pinterest Inc. (PINS)
24.19
-1.07 (-4.24%)
At close: Apr 21, 2025, 3:59 PM
24.23
0.15%
After-hours: Apr 21, 2025, 06:05 PM EDT
Pinterest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.25 | 25.25 | 25.57 | 25.57 | 25.07 | 25.07 | 25.26 | 25.26 | n/a | 8,876,051 |
| Apr 16, 2025 | 25.34 | 25.34 | 25.96 | 25.96 | 24.94 | 24.94 | 25.45 | 25.45 | 0.75% | 9,131,300 |
| Apr 15, 2025 | 25.88 | 25.88 | 26.35 | 26.35 | 25.50 | 25.50 | 25.99 | 25.99 | 2.12% | 10,956,141 |
| Apr 14, 2025 | 27.19 | 27.19 | 27.37 | 27.37 | 25.56 | 25.56 | 25.85 | 25.85 | -0.54% | 8,985,743 |
| Apr 11, 2025 | 26.00 | 26.00 | 26.41 | 26.41 | 25.33 | 25.33 | 26.37 | 26.37 | 2.01% | 9,049,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.