Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
31.11
0.05 (0.16%)
At close: May 30, 2025, 3:59 PM
30.85
-0.82%
After-hours: May 30, 2025, 05:53 PM EDT
Pinterest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.96 | 31.19 | 30.45 | 31.11 | 31.11 | n/a | 8,753,048 |
| May 29, 2025 | 31.90 | 32.00 | 30.92 | 31.06 | 31.06 | -0.16% | 6,710,832 |
| May 28, 2025 | 31.55 | 31.75 | 31.27 | 31.43 | 31.43 | 1.19% | 8,408,000 |
| May 27, 2025 | 31.38 | 31.75 | 31.17 | 31.49 | 31.49 | 0.19% | 10,223,700 |
| May 23, 2025 | 30.88 | 31.23 | 30.54 | 30.90 | 30.90 | -1.87% | 8,530,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.