Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
34.21
-0.57 (-1.64%)
At close: Jun 20, 2025, 3:59 PM
34.27
0.19%
After-hours: Jun 20, 2025, 05:53 PM EDT
Pinterest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.96 | 35.01 | 33.99 | 34.22 | 34.22 | n/a | 10,602,803 |
| Jun 18, 2025 | 34.57 | 35.06 | 34.50 | 34.78 | 34.78 | 1.64% | 7,306,700 |
| Jun 17, 2025 | 35.02 | 35.25 | 34.45 | 34.54 | 34.54 | -0.69% | 7,667,500 |
| Jun 16, 2025 | 34.22 | 35.29 | 34.21 | 35.22 | 35.22 | 1.97% | 8,294,100 |
| Jun 13, 2025 | 33.52 | 34.13 | 33.26 | 33.84 | 33.84 | -3.92% | 6,869,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.