Pinterest Inc. (PINS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pinterest Inc.

    NYSE: PINS · Real-Time Price · USD
    33.59
    0.14 (0.42%)
    At close: Sep 26, 2025, 3:59 PM
    33.68
    0.27%
    After-hours: Sep 26, 2025, 07:46 PM EDT

    PINS Option Overview

    Overview for all option chains of PINS. As of September 28, 2025, PINS options have an IV of 70.53% and an IV rank of 78.88%. The volume is 12,111 contracts, which is 156.84% of average daily volume of 7,722 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.53%
    IV Rank
    78.88%
    Historical Volatility
    31.78%
    IV Low
    43.66% on Aug 15, 2025
    IV High
    77.73% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    345,426
    Put-Call Ratio
    0.96
    Put Open Interest
    168,782
    Call Open Interest
    176,644
    Open Interest Avg (30-day)
    302,135
    Today vs Open Interest Avg (30-day)
    114.33%

    Option Volume

    Today's Volume
    12,111
    Put-Call Ratio
    0.32
    Put Volume
    2,915
    Call Volume
    9,196
    Volume Avg (30-day)
    7,722
    Today vs Volume Avg (30-day)
    156.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all PINS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,604 1,296 0.36 6,044 6,380 1.06 96.56% 35
    Oct 10, 2025 498 213 0.43 4,809 1,087 0.23 77.61% 32.5
    Oct 17, 2025 2,291 139 0.06 19,419 12,294 0.63 59.22% 35
    Oct 24, 2025 78 9 0.12 1,027 364 0.35 63.46% 34
    Oct 31, 2025 355 37 0.1 2,493 3,619 1.45 63.28% 34
    Nov 07, 2025 21 15 0.71 1 6 6 54.6% 33
    Nov 21, 2025 893 513 0.57 23,284 35,223 1.51 68.27% 37
    Jan 16, 2026 503 482 0.96 71,112 57,259 0.81 52.45% 36
    Feb 20, 2026 175 16 0.09 9,223 10,768 1.17 49.32% 35
    Mar 20, 2026 237 28 0.12 19,463 18,154 0.93 48.8% 38
    May 15, 2026 75 7 0.09 80 53 0.66 46.89% 35
    Jun 18, 2026 38 1 0.03 8,258 14,301 1.73 46.11% 35
    Sep 18, 2026 75 10 0.13 1,236 993 0.8 44.25% 35
    Jan 15, 2027 229 129 0.56 8,919 7,481 0.84 42.84% 32
    Dec 17, 2027 71 0 0 1,075 661 0.61 42.98% 30
    Jan 21, 2028 53 20 0.38 201 139 0.69 42.81% 30

    Add to Watchlist