Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Pinterest Inc.

    NYSE: PINS · Real-Time Price · USD
    36.34
    0.56 (1.57%)
    At close: Aug 14, 2025, 3:59 PM
    36.22
    -0.32%
    Pre-market: Aug 15, 2025, 06:22 AM EDT

    PINS Option Overview

    Overview for all option chains of PINS. As of August 15, 2025, PINS options have an IV of 54.64% and an IV rank of 27.74%. The volume is 33,850 contracts, which is 174.8% of average daily volume of 19,365 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.64%
    IV Rank
    27.74%
    Historical Volatility
    39.78%
    IV Low
    44.43% on Feb 14, 2025
    IV High
    81.25% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    491,405
    Put-Call Ratio
    0.79
    Put Open Interest
    216,220
    Call Open Interest
    275,185
    Open Interest Avg (30-day)
    390,009
    Today vs Open Interest Avg (30-day)
    126%

    Option Volume

    Today's Volume
    33,850
    Put-Call Ratio
    0.31
    Put Volume
    8,103
    Call Volume
    25,747
    Volume Avg (30-day)
    19,365
    Today vs Volume Avg (30-day)
    174.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all PINS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 16,415 3,594 0.22 68,800 41,842 0.61 151.11% 35
    Aug 22, 2025 1,776 375 0.21 9,558 2,632 0.28 56.77% 35.5
    Aug 29, 2025 932 108 0.12 12,443 5,713 0.46 37.37% 35
    Sep 05, 2025 395 61 0.15 1,552 863 0.56 43.99% 35
    Sep 12, 2025 183 16 0.09 1,388 438 0.32 54.64% 34
    Sep 19, 2025 3,777 1,502 0.4 51,631 37,313 0.72 40.03% 35
    Sep 26, 2025 118 7 0.06 974 182 0.19 36.92% 35
    Oct 17, 2025 68 16 0.24 0 0 0 35.41% 27
    Nov 21, 2025 1,055 506 0.48 17,886 29,254 1.64 46.7% 37
    Jan 16, 2026 761 239 0.31 67,639 56,013 0.83 41.63% 37
    Feb 20, 2026 142 1,271 8.95 7,708 4,545 0.59 42.64% 30
    Mar 20, 2026 17 104 6.12 17,512 16,816 0.96 42.1% 39
    Jun 18, 2026 26 113 4.35 8,750 12,973 1.48 44.54% 35
    Sep 18, 2026 5 39 7.8 820 701 0.85 42.66% 35
    Jan 15, 2027 57 9 0.16 7,980 6,515 0.82 44.82% 30
    Dec 17, 2027 20 143 7.15 544 420 0.77 44.01% 30

    Add to Watchlist