Pinterest Inc.
31.14
1.35 (4.53%)
At close: Jan 15, 2025, 9:57 AM
Call Volume 9.17K
Call Volume Ask Side 4.70K
Call Volume Bid Side 3.88K
Call Premium 735.51K
Net Call Premium -183.44K
Call Open Interest 297.98K
IV Rank 81.86
Volatility 0.51
Total Open Interest 555.67K
Gex Ratio 1.35
Put Volume 7.10K
Put Volume Ask Side 2.83K
Put Volume Bid Side 3.55K
Put Premium 789.38K
Net Put Premium -194.22K
Put Open Interest 257.69K
P/C Ratio 0.77
🐻/🐂 Prem
Open Interest Change 16.04K
IV 30d 0.66
No Options activity found

Historical PINS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.26% 0.77 16,270 9,172 7,098 0.38 555.67K +2.97% 10.77K 1.52M
01/13/2025 +2.43% 0.74 39,502 22,660 16,842 0.91 539.63K -5.56% -416.37K 3.56M
01/10/2025 -0.26% 0.12 65,148 57,999 7,149 1.51 571.40K +1.40% 609.08K 4.31M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.