Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
31.11
0.05 (0.16%)
At close: May 30, 2025, 3:59 PM
30.85
-0.82%
After-hours: May 30, 2025, 05:53 PM EDT
Historical PINS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.48% | 1.15 | 17,174 | 7,984 | 9,190 | 360.04K | +3,579 | +1.00% | 564.74K | 1.51M |
| 05/29/25 | -2.63% | 3.05 | 15,358 | 3,796 | 11,562 | 356.46K | +824 | +0.23% | 333.36K | 3.16M |
| 05/28/25 | -0.38% | 1.95 | 8,717 | 2,958 | 5,759 | 355.64K | +920 | +0.26% | 322.14K | 405.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.