Piper Sandler Companies (PIPR)
258.92
7.36 (2.93%)
At close: Apr 02, 2025, 3:59 PM
257.56
-0.53%
After-hours: Apr 02, 2025, 06:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 10.85% | 2.55 | 2.55-2.55 | 181 | 77 | +0 | 43% | 6.16K |
| Call | 15D | -8.47% | 21.72 | 19.2-21.72 | 106 | 106 | +0 | 41% | 240.09K |
| Call | 170D | -0.74% | 20 | 20-21.5 | 90 | 90 | +0 | 37% | 228.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -8.47% | 21.72 | 19.2-21.72 | 106 | 106 | +0 | 41% | 240.09K |
| Call | 170D | -0.74% | 20 | 20-21.5 | 90 | 90 | +0 | 37% | 228.60K |
| Call | 15D | 10.85% | 2.55 | 2.55-2.55 | 181 | 77 | +0 | 43% | 6.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.