Piper Sandler Companies (PIPR)
261.89
-21.20 (-7.49%)
At close: Mar 04, 2025, 10:03 AM
Piper Sandler Companies Fail-to-Deliver
Total FTD Shares
373
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
-55.9%
Negative Trend
FTD Chart
Over the past year, Piper Sandler Companies has seen a monthly average of
449 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 133.70 | 333 | +909.09% |
| Jan 06, 2023 | 132.61 | 33 | -91.56% |
| Jan 09, 2023 | 138.19 | 391 | -23.48% |
| Jan 10, 2023 | 137.96 | 511 | +131.22% |
| Jan 11, 2023 | 139.40 | 221 | +9.41% |
| Jan 17, 2023 | 142.80 | 202 | +20100.00% |
| Jan 18, 2023 | 141.21 | 1 | n/a |
| Jan 23, 2023 | 139.21 | 1 | -75.00% |
| Jan 26, 2023 | 137.88 | 4 | +300.00% |
| Jan 27, 2023 | 140.87 | 1 | -99.74% |
| Feb 03, 2023 | 144.78 | 388 | -6.95% |
| Feb 08, 2023 | 152.70 | 417 | +41600.00% |
| Feb 09, 2023 | 152.27 | 1 | -99.95% |
| Feb 10, 2023 | 152.27 | 1.87K | +1086.08% |
| Feb 14, 2023 | 159.01 | 158 | +167.80% |
| Feb 15, 2023 | 157.74 | 59 | -82.70% |
| Feb 16, 2023 | 155.24 | 341 | +1320.83% |
| Feb 17, 2023 | 153.86 | 24 | -33.33% |
| Feb 21, 2023 | 156.44 | 36 | -99.13% |
| Feb 22, 2023 | 151.74 | 4.15K | +781.74% |
| Feb 23, 2023 | 151.54 | 471 | +3825.00% |
| Feb 24, 2023 | 151.30 | 12 | +140.00% |
| Feb 27, 2023 | 151.33 | 5 | -99.65% |
| Mar 02, 2023 | 149.33 | 1.42K | +35475.00% |
| Mar 03, 2023 | 145.59 | 4 | -98.56% |
| Mar 09, 2023 | 141.00 | 277 | +93.71% |
| Mar 10, 2023 | 133.26 | 143 | +14200.00% |
| Mar 14, 2023 | 123.57 | 1 | -99.75% |
| Mar 17, 2023 | 140.64 | 404 | -44.51% |
| Mar 24, 2023 | 138.05 | 728 | +717.98% |
| Mar 31, 2023 | 133.97 | 89 | -79.77% |
| Apr 10, 2023 | 131.53 | 440 | +5.77% |
| Apr 11, 2023 | 132.02 | 416 | +1708.70% |
| Apr 14, 2023 | 136.01 | 23 | -87.36% |
| Apr 19, 2023 | 138.95 | 182 | -55.28% |
| Apr 20, 2023 | 139.71 | 407 | -31.48% |
| Apr 21, 2023 | 140.87 | 594 | +257.83% |
| Apr 24, 2023 | 141.79 | 166 | -53.11% |
| Apr 25, 2023 | 140.35 | 354 | +40.48% |
| Apr 26, 2023 | 134.94 | 252 | -17.92% |
| May 19, 2023 | 129.68 | 307 | +10133.33% |
| May 22, 2023 | 128.88 | 3 | -99.50% |
| May 23, 2023 | 130.41 | 598 | +564.44% |
| May 31, 2023 | 130.01 | 90 | +16.88% |
| Jun 08, 2023 | 137.29 | 77 | -87.12% |
| Jun 09, 2023 | 136.32 | 598 | +611.90% |
| Jun 13, 2023 | 134.88 | 84 | +2000.00% |
| Jun 14, 2023 | 137.46 | 4 | -98.20% |
| Jun 20, 2023 | 137.67 | 222 | +7.77% |
| Jun 22, 2023 | 133.06 | 206 | +79.13% |
| Jun 30, 2023 | 130.58 | 115 | +400.00% |
| Jul 05, 2023 | 131.38 | 23 | -68.06% |
| Jul 11, 2023 | 132.58 | 72 | -25.00% |
| Jul 12, 2023 | 135.92 | 96 | -78.48% |
| Jul 14, 2023 | 141.70 | 446 | +479.22% |
| Jul 18, 2023 | 143.28 | 77 | -36.89% |
| Jul 25, 2023 | 149.45 | 122 | -67.12% |
| Jul 27, 2023 | 152.72 | 371 | +600.00% |
| Jul 28, 2023 | 149.78 | 53 | -98.23% |
| Aug 01, 2023 | 146.36 | 3K | +966.19% |
| Aug 03, 2023 | 148.47 | 281 | +246.91% |
| Aug 04, 2023 | 149.20 | 81 | -53.45% |
| Aug 07, 2023 | 149.37 | 174 | -64.05% |
| Aug 08, 2023 | 152.68 | 484 | +216.34% |
| Aug 11, 2023 | 145.96 | 153 | +86.59% |
| Sep 01, 2023 | 148.98 | 82 | +412.50% |
| Sep 11, 2023 | 146.10 | 16 | -68.00% |
| Sep 12, 2023 | 146.99 | 50 | -67.95% |
| Sep 13, 2023 | 147.31 | 156 | -43.68% |
| Sep 20, 2023 | 150.31 | 277 | +925.93% |
| Sep 21, 2023 | 148.88 | 27 | -94.27% |
| Sep 22, 2023 | 145.23 | 471 | +144.04% |
| Sep 25, 2023 | 144.15 | 193 | -59.45% |
| Sep 27, 2023 | 142.91 | 476 | +30.77% |
| Sep 28, 2023 | 144.25 | 364 | +72.51% |
| Oct 03, 2023 | 143.34 | 211 | +111.00% |
| Nov 06, 2023 | 145.19 | 100 | -29.08% |
| Nov 09, 2023 | 142.05 | 141 | +227.91% |
| Nov 13, 2023 | 142.44 | 43 | -75.00% |
| Dec 08, 2023 | 161.44 | 172 | +212.73% |
| Dec 21, 2023 | 172.13 | 55 | +1733.33% |
| Dec 27, 2023 | 176.07 | 3 | n/a |
| Dec 28, 2023 | 177.30 | 3 | -98.33% |
| Jan 24, 2024 | 173.99 | 180 | -78.72% |
| Jan 26, 2024 | 177.51 | 846 | +698.11% |
| Feb 05, 2024 | 190.76 | 106 | -86.58% |
| Feb 21, 2024 | 187.54 | 790 | +0.13% |
| Feb 22, 2024 | 185.16 | 789 | +0.25% |
| Feb 23, 2024 | 186.70 | 787 | +187.23% |
| Feb 29, 2024 | 187.72 | 274 | -33.01% |
| Mar 01, 2024 | 188.27 | 409 | +8080.00% |
| Mar 08, 2024 | 191.27 | 5 | -58.33% |
| Mar 11, 2024 | 191.98 | 12 | +140.00% |
| Mar 13, 2024 | 191.20 | 5 | -75.00% |
| Mar 20, 2024 | 191.94 | 20 | +566.67% |
| Mar 21, 2024 | 194.58 | 3 | -72.73% |
| Mar 22, 2024 | 198.92 | 11 | -42.11% |
| Mar 25, 2024 | 194.18 | 19 | -97.90% |
| Mar 26, 2024 | 194.10 | 905 | +18000.00% |
| May 13, 2024 | 212.46 | 5 | -16.67% |
| May 16, 2024 | 212.99 | 6 | -83.78% |
| May 17, 2024 | 211.38 | 37 | -27.45% |
| May 20, 2024 | 213.90 | 51 | -10.53% |
| May 23, 2024 | 212.51 | 57 | -97.68% |
| May 24, 2024 | 209.72 | 2.46K | +18.45% |
| May 28, 2024 | 213.40 | 2.08K | +959.18% |
| May 29, 2024 | 210.52 | 196 | +284.31% |
| Jun 04, 2024 | 209.97 | 51 | +218.75% |
| Jun 14, 2024 | 206.19 | 16 | -94.67% |
| Jul 01, 2024 | 230.17 | 300 | +1775.00% |
| Jul 02, 2024 | 231.98 | 16 | +128.57% |
| Jul 08, 2024 | 232.36 | 7 | -66.67% |
| Jul 16, 2024 | 248.06 | 21 | -93.77% |
| Jul 17, 2024 | 258.57 | 337 | +836.11% |
| Jul 18, 2024 | 257.33 | 36 | -75.68% |
| Jul 23, 2024 | 262.96 | 148 | +19.35% |
| Aug 08, 2024 | 242.16 | 124 | -93.37% |
| Aug 20, 2024 | 269.40 | 1.87K | +95.40% |
| Sep 04, 2024 | 262.45 | 957 | +15850.00% |
| Sep 17, 2024 | 271.44 | 6 | -98.35% |
| Oct 02, 2024 | 282.57 | 363 | +18050.00% |
| Oct 04, 2024 | 282.27 | 2 | -90.91% |
| Oct 15, 2024 | 294.59 | 22 | +633.33% |
| Oct 16, 2024 | 299.09 | 3 | -99.95% |
| Oct 23, 2024 | 296.39 | 5.9K | +56.22% |
| Oct 24, 2024 | 288.39 | 3.78K | +10105.41% |
| Oct 31, 2024 | 285.48 | 37 | +208.33% |
| Nov 12, 2024 | 342.04 | 12 | -40.00% |
| Nov 13, 2024 | 337.43 | 20 | +150.00% |
| Nov 22, 2024 | 340.34 | 8 | -99.90% |
| Dec 03, 2024 | 342.96 | 7.77K | +8348.91% |
| Dec 09, 2024 | 333.15 | 92 | +2966.67% |
| Dec 19, 2024 | 296.13 | 3 | -99.95% |
| Dec 23, 2024 | 297.75 | 5.49K | +2804.76% |
| Dec 26, 2024 | 303.53 | 189 | +1160.00% |
| Dec 27, 2024 | 305.98 | 15 | -46.43% |
| Jan 07, 2025 | 297.50 | 28 | +115.38% |
| Jan 08, 2025 | 294.87 | 13 | +30.00% |
| Jan 09, 2025 | 297.52 | 10 | +150.00% |
| Jan 14, 2025 | 285.41 | 4 | -42.86% |
| Jan 23, 2025 | 307.99 | 7 | -90.67% |
| Jan 24, 2025 | 305.12 | 75 | -79.89% |
| Jan 27, 2025 | 306.29 | 373 | n/a |