Pieris Pharmaceuticals In... (PIRS)
13.60
-2.51 (-15.58%)
At close: Dec 13, 2024, 9:00 PM
Pieris Pharmaceuticals Fail-to-Deliver
Total FTD Shares
107
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
Over the past year, Pieris Pharmaceuticals Inc. has seen a monthly average of
12,520 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2023 | 0.20 | 20.73K | +25.03% |
| Jul 20, 2023 | 0.21 | 16.58K | -6.04% |
| Jul 21, 2023 | 0.20 | 17.64K | -0.75% |
| Jul 24, 2023 | 0.23 | 17.78K | +171.45% |
| Jul 25, 2023 | 0.23 | 6.55K | -37.05% |
| Jul 26, 2023 | 0.22 | 10.4K | -34.81% |
| Jul 31, 2023 | 0.22 | 15.96K | -29.22% |
| Aug 01, 2023 | 0.22 | 22.55K | +567.63% |
| Aug 02, 2023 | 0.22 | 3.38K | -13.96% |
| Aug 03, 2023 | 0.22 | 3.92K | -94.98% |
| Aug 04, 2023 | 0.23 | 78.11K | +0.75% |
| Aug 07, 2023 | 0.24 | 77.53K | +261.01% |
| Aug 08, 2023 | 0.22 | 21.48K | -80.97% |
| Sep 01, 2023 | 0.34 | 112.85K | +2156.96% |
| Sep 05, 2023 | 0.35 | 5K | -86.03% |
| Sep 06, 2023 | 0.33 | 35.79K | +63.49% |
| Sep 07, 2023 | 0.33 | 21.89K | +90.60% |
| Sep 20, 2023 | 0.31 | 11.49K | -23.01% |
| Sep 21, 2023 | 0.32 | 14.92K | +7629.53% |
| Sep 22, 2023 | 0.33 | 193 | -96.09% |
| Sep 26, 2023 | 0.33 | 4.93K | -91.67% |
| Sep 28, 2023 | 0.30 | 59.25K | +2363.70% |
| Oct 03, 2023 | 0.28 | 2.4K | -96.11% |
| Oct 05, 2023 | 0.30 | 61.8K | +82.79% |
| Oct 10, 2023 | 0.32 | 33.81K | +13.51% |
| Oct 11, 2023 | 0.32 | 29.79K | +55.95% |
| Oct 16, 2023 | 0.28 | 19.1K | +551.65% |
| Oct 19, 2023 | 0.26 | 2.93K | -91.04% |
| Oct 25, 2023 | 0.24 | 32.72K | -38.26% |
| Oct 26, 2023 | 0.24 | 53K | +1.74% |
| Oct 27, 2023 | 0.24 | 52.09K | -23.13% |
| Oct 30, 2023 | 0.23 | 67.77K | +514.85% |
| Oct 31, 2023 | 0.24 | 11.02K | +121.41% |
| Nov 07, 2023 | 0.26 | 4.98K | -12.05% |
| Nov 15, 2023 | 0.25 | 5.66K | +157.51% |
| Nov 16, 2023 | 0.23 | 2.2K | -94.66% |
| Nov 27, 2023 | 0.22 | 41.13K | +3920.04% |
| Dec 06, 2023 | 0.20 | 1.02K | +288.97% |
| Dec 28, 2023 | 0.18 | 263 | -98.83% |
| Dec 29, 2023 | 0.19 | 22.5K | +12.50% |
| Jan 03, 2024 | 0.19 | 20K | +1318.44% |
| Jan 18, 2024 | 0.17 | 1.41K | -84.49% |
| Jan 29, 2024 | 0.16 | 9.09K | +23.69% |
| Jan 30, 2024 | 0.18 | 7.35K | -44.30% |
| Jan 31, 2024 | 0.18 | 13.19K | +775.96% |
| Feb 01, 2024 | 0.18 | 1.51K | -77.86% |
| Feb 05, 2024 | 0.18 | 6.8K | +5.75% |
| Feb 07, 2024 | 0.17 | 6.43K | +27.19% |
| Feb 08, 2024 | 0.17 | 5.06K | +785.64% |
| Feb 12, 2024 | 0.17 | 571 | -95.11% |
| Feb 13, 2024 | 0.16 | 11.69K | +172.74% |
| Mar 07, 2024 | 0.17 | 4.29K | -97.40% |
| Mar 20, 2024 | 0.22 | 165.07K | +28.66% |
| Mar 21, 2024 | 0.21 | 128.3K | +541.50% |
| Apr 03, 2024 | 0.18 | 20K | +43.90% |
| Apr 25, 2024 | 11.94 | 13.9K | +205.47% |
| Apr 26, 2024 | 11.60 | 4.55K | -45.29% |
| Apr 29, 2024 | 11.72 | 8.32K | +47.91% |
| Apr 30, 2024 | 11.71 | 5.62K | +25459.09% |
| May 01, 2024 | 11.71 | 22 | -99.01% |
| May 03, 2024 | 11.24 | 2.22K | -19.62% |
| May 06, 2024 | 11.08 | 2.77K | +239.51% |
| May 08, 2024 | 11.04 | 815 | +48.45% |
| May 09, 2024 | 11.14 | 549 | +49.59% |
| May 10, 2024 | 11.16 | 367 | +36.43% |
| May 13, 2024 | 11.17 | 269 | -80.68% |
| May 16, 2024 | 11.24 | 1.39K | -64.88% |
| May 24, 2024 | 10.50 | 3.96K | +2542.67% |
| May 29, 2024 | 9.75 | 150 | +2900.00% |
| Jun 05, 2024 | 10.22 | 5 | -85.29% |
| Jun 06, 2024 | 10.12 | 34 | -45.16% |
| Jun 07, 2024 | 10.10 | 62 | -1.59% |
| Jun 10, 2024 | 10.03 | 63 | +687.50% |
| Jun 11, 2024 | 10.01 | 8 | +60.00% |
| Jun 12, 2024 | 10.24 | 5 | -37.50% |
| Jun 14, 2024 | 9.99 | 8 | -92.73% |
| Jun 25, 2024 | 8.66 | 110 | +633.33% |
| Jul 01, 2024 | 9.88 | 15 | +7.14% |
| Jul 02, 2024 | 9.70 | 14 | -98.17% |
| Jul 09, 2024 | 7.91 | 764 | +8388.89% |
| Jul 16, 2024 | 7.45 | 9 | -99.98% |
| Jul 25, 2024 | 15.05 | 52.32K | +2661.06% |
| Jul 26, 2024 | 17.31 | 1.9K | -37.36% |
| Jul 29, 2024 | 17.01 | 3.02K | -36.36% |
| Jul 30, 2024 | 16.35 | 4.75K | +73.53% |
| Jul 31, 2024 | 16.40 | 2.74K | -53.96% |
| Aug 01, 2024 | 16.60 | 5.95K | +685.87% |
| Aug 02, 2024 | 17.08 | 757 | -93.39% |
| Aug 09, 2024 | 15.52 | 11.46K | +16745.59% |
| Aug 12, 2024 | 15.16 | 68 | -86.45% |
| Aug 14, 2024 | 16.41 | 502 | -87.35% |
| Aug 20, 2024 | 16.88 | 3.97K | n/a |
| Aug 21, 2024 | 16.82 | 3.97K | +0.33% |
| Aug 22, 2024 | 18.21 | 3.95K | +270.22% |
| Aug 27, 2024 | 18.33 | 1.07K | -31.14% |
| Aug 28, 2024 | 17.77 | 1.55K | +5865.38% |
| Aug 29, 2024 | 17.14 | 26 | -76.79% |
| Sep 03, 2024 | 18.40 | 112 | -77.19% |
| Sep 04, 2024 | 17.45 | 491 | -8.22% |
| Sep 05, 2024 | 17.56 | 535 | +211.05% |
| Sep 06, 2024 | 17.30 | 172 | -45.05% |
| Sep 11, 2024 | 17.04 | 313 | -14.71% |
| Sep 12, 2024 | 17.31 | 367 | +35.93% |
| Sep 13, 2024 | 16.90 | 270 | +610.53% |
| Sep 18, 2024 | 16.51 | 38 | -32.14% |
| Sep 19, 2024 | 16.16 | 56 | -67.82% |
| Sep 23, 2024 | 17.24 | 174 | -17.54% |
| Sep 25, 2024 | 16.67 | 211 | -66.77% |
| Sep 26, 2024 | 16.79 | 635 | +6955.56% |
| Oct 03, 2024 | 16.42 | 9 | -89.02% |
| Oct 07, 2024 | 16.20 | 82 | +57.69% |
| Oct 08, 2024 | 16.21 | 52 | -54.78% |
| Oct 09, 2024 | 16.01 | 115 | -90.75% |
| Oct 10, 2024 | 16.18 | 1.24K | +17.26% |
| Oct 11, 2024 | 16.40 | 1.06K | +300.00% |
| Oct 17, 2024 | 16.46 | 265 | -46.57% |
| Oct 18, 2024 | 16.61 | 496 | +38.16% |
| Oct 21, 2024 | 16.70 | 359 | +680.43% |
| Oct 22, 2024 | 16.85 | 46 | -95.06% |
| Oct 25, 2024 | 16.69 | 932 | +575.36% |
| Oct 31, 2024 | 16.61 | 138 | -13.21% |
| Nov 01, 2024 | 17.25 | 159 | -62.41% |
| Nov 07, 2024 | 16.71 | 423 | +66.54% |
| Nov 08, 2024 | 16.66 | 254 | -57.95% |
| Nov 12, 2024 | 16.15 | 604 | +464.49% |
| Nov 13, 2024 | 16.10 | 107 | n/a |