NASDAQ: PIZ · Real-Time Price · USD
46.31
-0.05 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
46.31
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT

Max Pain By Strike

PIZ trades at $46.31, 49.4% above the near-term max pain of $31 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($31-$95), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for PIZ shows a downward trend from 95 to 31, indicating bearish sentiment or hedging activity. The 129% spread signals divergent expectations across timeframes. Most levels below 46.31 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 31 -15.31 (-33.07%)
Oct 17, 2025 43 -3.31 (-7.16%)
Dec 19, 2025 37 -9.31 (-20.11%)
Jan 16, 2026 95 48.69 (105.12%)
Mar 20, 2026 42 -4.31 (-9.32%)