(PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
47.62
-0.05 (-0.09%)
At close: Sep 12, 2025, 3:59 PM
47.50
-0.25%
After-hours: Sep 12, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
3.65K
Below Average
FTD / Avg. Volume
5.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
3,652
shares failed to deliver, representing 5.47%
of the average daily volume of
66,724
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 46.36 | 3,652 | -64.07% |
| Jul 31, 2025 | 45.53 | 10,164 | +166.63% |
| Jun 30, 2025 | 45.95 | 3,812 | -36.68% |
| May 30, 2025 | 43.95 | 6,020 | -93.22% |
| Apr 28, 2025 | 40.77 | 88,811 | +3508.74% |
| Mar 27, 2025 | 38.66 | 2,461 | +138.01% |
| Feb 28, 2025 | 38.41 | 1,034 | -58.37% |
| Jan 31, 2025 | 38.01 | 2,484 | +502.91% |
| Dec 31, 2024 | 35.87 | 412 | -90.52% |
| Nov 29, 2024 | 37.08 | 4,348 | +8596.00% |
| Oct 16, 2024 | 37.02 | 50 | -87.18% |
| Sep 17, 2024 | 36.06 | 390 | +204.69% |
| Aug 30, 2024 | 36.71 | 128 | -76.38% |
| Jul 26, 2024 | 34.89 | 542 | +6675.00% |
| Jun 13, 2024 | 34.96 | 8 | -99.07% |
| May 31, 2024 | 34.54 | 863 | +4694.44% |
| Apr 15, 2024 | 32.43 | 18 | -90.37% |
| Mar 28, 2024 | 33.55 | 187 | -70.74% |
| Feb 28, 2024 | 32.62 | 639 | +2562.50% |
| Jan 19, 2024 | 30.71 | 24 | +1100.00% |
| Dec 26, 2023 | 30.88 | 2 | -99.98% |
| Nov 21, 2023 | 28.85 | 10,746 | +7414.69% |
| Oct 24, 2023 | 26.8 | 143 | +429.63% |
| Sep 28, 2023 | 27.84 | 27 | -86.29% |
| Aug 14, 2023 | 29.77 | 197 | +52.71% |
| Jul 26, 2023 | 30.69 | 129 | -98.14% |
| Jun 30, 2023 | 29.43 | 6,929 | +163.36% |
| May 26, 2023 | 28.37 | 2,631 | +7208.33% |
| Apr 25, 2023 | 28.96 | 36 | -97.72% |
| Mar 31, 2023 | 28.72 | 1,580 | -34.06% |
| Feb 28, 2023 | 27.68 | 2,396 | -39.66% |
| Jan 31, 2023 | 28.4 | 3,971 | n/a |