(PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
46.31
-0.05 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
46.31
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
2.16K
Below Average
FTD / Avg. Volume
3.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
2,160
shares failed to deliver, representing 3.35%
of the average daily volume of
64,453
shares. Over the past year, the monthly average FTD is
10,232
shares, with the current level 79% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 45.69 | 2.16K | -43.34% |
| Jun 30, 2025 | 45.95 | 3.81K | -36.68% |
| May 30, 2025 | 43.95 | 6.02K | -93.22% |
| Apr 28, 2025 | 40.77 | 88.81K | +3508.74% |
| Mar 27, 2025 | 38.66 | 2.46K | +138.01% |
| Feb 28, 2025 | 38.41 | 1.03K | -58.37% |
| Jan 31, 2025 | 38.01 | 2.48K | +502.91% |
| Dec 31, 2024 | 35.87 | 412 | -90.52% |
| Nov 29, 2024 | 37.08 | 4.35K | +8596.00% |
| Oct 16, 2024 | 37.02 | 50 | -87.18% |
| Sep 17, 2024 | 36.06 | 390 | +204.69% |
| Aug 30, 2024 | 36.71 | 128 | -76.38% |
| Jul 26, 2024 | 34.89 | 542 | +6675.00% |
| Jun 13, 2024 | 34.96 | 8 | -99.07% |
| May 31, 2024 | 34.54 | 863 | +4694.44% |
| Apr 15, 2024 | 32.43 | 18 | -90.37% |
| Mar 28, 2024 | 33.55 | 187 | -70.74% |
| Feb 28, 2024 | 32.62 | 639 | +2562.50% |
| Jan 19, 2024 | 30.71 | 24 | +1100.00% |
| Dec 26, 2023 | 30.88 | 2 | -99.98% |
| Nov 21, 2023 | 28.85 | 10.75K | +7414.69% |
| Oct 24, 2023 | 26.8 | 143 | +429.63% |
| Sep 28, 2023 | 27.84 | 27 | -86.29% |
| Aug 14, 2023 | 29.77 | 197 | +52.71% |
| Jul 26, 2023 | 30.69 | 129 | -98.14% |
| Jun 30, 2023 | 29.43 | 6.93K | +163.36% |
| May 26, 2023 | 28.37 | 2.63K | +7208.33% |
| Apr 25, 2023 | 28.96 | 36 | -97.72% |
| Mar 31, 2023 | 28.72 | 1.58K | -34.06% |
| Feb 28, 2023 | 27.68 | 2.4K | -39.66% |
| Jan 31, 2023 | 28.4 | 3.97K | n/a |