Packaging Corporation of ... (PKG)
197.93
2.43 (1.24%)
At close: Mar 31, 2025, 3:59 PM
197.44
-0.25%
After-hours: Mar 31, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.05% | 3 | 2.95-3 | 639 | 569 | +0 | 24% | 150.78K |
| Call | 46D | 6.10% | 3.56 | 3.56-3.7 | 194 | 195 | +0 | 25% | 47.77K |
| Call | 200D | 11.15% | 4.7 | 4.7-4.7 | 151 | 148 | +0 | 23% | 79.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.05% | 3 | 2.95-3 | 639 | 569 | +0 | 24% | 150.78K |
| Call | 46D | 6.10% | 3.56 | 3.56-3.7 | 194 | 195 | +0 | 25% | 47.77K |
| Call | 200D | 11.15% | 4.7 | 4.7-4.7 | 151 | 148 | +0 | 23% | 79.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.