Packaging Corporation of ... (PKG)
NYSE: PKG
· Real-Time Price · USD
196.49
-4.30 (-2.14%)
At close: Aug 14, 2025, 3:59 PM
196.52
0.02%
After-hours: Aug 14, 2025, 05:54 PM EDT
Packaging of America Fail-to-Deliver
Total FTD Shares
260
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Packaging Corporation of America has
260
shares failed to deliver, representing 0.04%
of the average daily volume of
705,690
shares. Over the past year, the monthly average FTD is
2,295
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 203.39 | 260 | +584.21% |
| Jun 30, 2025 | 188.45 | 38 | -24.00% |
| May 23, 2025 | 189.47 | 50 | -98.24% |
| Apr 29, 2025 | 184.78 | 2.84K | +56780.00% |
| Mar 31, 2025 | 196.74 | 5 | -99.95% |
| Jan 31, 2025 | 209.91 | 10.11K | +1128.80% |
| Dec 31, 2024 | 222.22 | 823 | +8130.00% |
| Nov 12, 2024 | 235.41 | 10 | -95.56% |
| Oct 30, 2024 | 224.6 | 225 | +22.28% |
| Sep 16, 2024 | 210.65 | 184 | -94.53% |
| Aug 20, 2024 | 191.98 | 3.36K | -61.06% |
| Jul 22, 2024 | 188.76 | 8.63K | +863000.00% |
| Jun 28, 2024 | 178.14 | 1 | -99.93% |
| May 22, 2024 | 175.72 | 1.47K | -48.31% |
| Apr 30, 2024 | 167.66 | 2.85K | +14130.00% |
| Mar 19, 2024 | 177.6 | 20 | -57.45% |
| Feb 14, 2024 | 159.22 | 47 | -98.12% |
| Jan 26, 2024 | 165.54 | 2.49K | +27.05% |
| Dec 22, 2023 | 157.57 | 1.96K | +7450.00% |
| Nov 30, 2023 | 160.53 | 26 | -52.73% |
| Oct 25, 2023 | 142.25 | 55 | -98.95% |
| Sep 29, 2023 | 146.71 | 5.22K | +643.73% |
| Aug 08, 2023 | 144.44 | 702 | +1276.47% |
| Jul 28, 2023 | 144.79 | 51 | +2450.00% |
| Jun 30, 2023 | 125.22 | 2 | -98.46% |
| May 31, 2023 | 116.4 | 130 | -27.37% |
| Apr 28, 2023 | 126.94 | 179 | -78.77% |
| Mar 30, 2023 | 129.12 | 843 | +39.80% |
| Feb 28, 2023 | 127.09 | 603 | -96.35% |
| Jan 30, 2023 | 128.92 | 16.54K | n/a |