Peakstone Realty Trust (PKST)
NYSE: PKST
· Real-Time Price · USD
11.76
0.55 (4.91%)
At close: May 09, 2025, 3:59 PM
11.77
0.09%
After-hours: May 09, 2025, 04:05 PM EDT
Peakstone Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.90 | 11.97 | 10.80 | 11.77 | n/a | n/a | 187,482 |
| May 8, 2025 | 11.17 | 11.31 | 10.99 | 11.21 | n/a | -4.76% | 172,700 |
| May 7, 2025 | 11.34 | 11.43 | 11.09 | 11.14 | 11.15 | -0.62% | 136,546 |
| May 6, 2025 | 11.23 | 11.51 | 11.12 | 11.24 | 11.24 | 0.90% | 82,914 |
| May 5, 2025 | 11.52 | 11.63 | 11.28 | 11.36 | 11.36 | 1.07% | 93,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.