Peakstone Realty Trust (PKST)
12.33
0.27 (2.24%)
At close: Apr 17, 2025, 3:59 PM
12.29
-0.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
Peakstone Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.03 | 12.03 | 12.49 | 12.49 | 11.86 | 11.86 | 12.33 | 12.33 | n/a | 230,825 |
| Apr 16, 2025 | 11.74 | 11.74 | 12.18 | 12.18 | 11.52 | 11.52 | 12.06 | 12.06 | -2.19% | 204,400 |
| Apr 15, 2025 | 11.44 | 11.44 | 11.72 | 11.72 | 11.41 | 11.41 | 11.65 | 11.65 | -3.40% | 124,527 |
| Apr 14, 2025 | 11.20 | 11.20 | 11.60 | 11.60 | 11.08 | 11.08 | 11.49 | 11.49 | -1.37% | 154,406 |
| Apr 11, 2025 | 11.31 | 11.31 | 11.50 | 11.50 | 10.83 | 10.83 | 11.08 | 11.08 | -3.57% | 208,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.