Peakstone Realty Trust (PKST)
NYSE: PKST
· Real-Time Price · USD
13.34
0.12 (0.91%)
At close: Jun 27, 2025, 3:20 PM
Peakstone Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.11 | 13.24 | 13.01 | 13.22 | 13.22 | n/a | 104,967 |
| Jun 25, 2025 | 13.31 | 13.42 | 13.09 | 13.13 | 13.13 | -0.68% | 141,444 |
| Jun 24, 2025 | 13.44 | 13.55 | 13.20 | 13.35 | 13.35 | 1.68% | 148,418 |
| Jun 23, 2025 | 13.35 | 13.54 | 13.11 | 13.42 | 13.42 | 0.52% | 140,041 |
| Jun 20, 2025 | 13.25 | 13.42 | 13.04 | 13.32 | 13.32 | -0.75% | 463,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.