Peakstone Realty Trust (PKST)
NYSE: PKST
· Real-Time Price · USD
12.52
0.13 (1.05%)
At close: Jun 02, 2025, 3:59 PM
12.56
0.36%
After-hours: Jun 02, 2025, 04:04 PM EDT
Peakstone Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.43 | 12.55 | 12.15 | 12.39 | 12.39 | n/a | 107,600 |
| May 29, 2025 | 12.34 | 12.55 | 12.23 | 12.48 | 12.48 | 0.73% | 86,700 |
| May 28, 2025 | 12.36 | 12.41 | 12.19 | 12.32 | 12.32 | -1.28% | 143,600 |
| May 27, 2025 | 12.12 | 12.40 | 12.04 | 12.35 | 12.35 | 0.24% | 124,600 |
| May 23, 2025 | 11.89 | 12.05 | 11.81 | 11.98 | 11.98 | -3.00% | 142,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.