Planet Labs PBC (PL)
NYSE: PL
· Real-Time Price · USD
3.94
0.00 (0.00%)
At close: May 30, 2025, 10:30 AM
Planet Labs PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 4.11 | 4.12 | 3.90 | 3.94 | 3.94 | n/a | 4,621,943 |
| May 28, 2025 | 4.00 | 4.04 | 3.90 | 3.99 | 3.99 | 1.27% | 5,301,315 |
| May 27, 2025 | 3.77 | 3.98 | 3.75 | 3.97 | 3.97 | -0.50% | 4,820,900 |
| May 23, 2025 | 3.53 | 3.74 | 3.53 | 3.68 | 3.68 | -7.30% | 4,004,400 |
| May 22, 2025 | 3.60 | 3.77 | 3.47 | 3.69 | 3.69 | 0.27% | 4,410,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.