AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Planet Labs PBC (PL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.88

0.15 (4.02%)

At close: Jan 15, 2025, 9:36 AM

PL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.68	3.84	3.65	3.73	0.16	4.48%	2,338,763
Jan 13, 2025	3.60	3.72	3.54	3.57	-0.14	-3.77%	2,630,402
Jan 10, 2025	3.80	3.80	3.66	3.71	-0.17	-4.38%	2,819,442
Jan 8, 2025	4.02	4.07	3.82	3.88	-0.23	-5.60%	3,245,700
Jan 7, 2025	4.42	4.43	4.08	4.11	-0.25	-5.73%	3,586,017
Jan 6, 2025	4.37	4.59	4.26	4.36	0.14	3.32%	4,595,333
Jan 3, 2025	4.00	4.24	3.99	4.22	0.25	6.30%	2,724,000
Jan 2, 2025	4.09	4.16	3.91	3.97	-0.07	-1.73%	3,689,400
Dec 31, 2024	4.28	4.28	4.04	4.04	-0.17	-4.04%	2,902,200
Dec 30, 2024	4.25	4.29	4.02	4.21	-0.17	-3.88%	5,134,924
Dec 27, 2024	4.55	4.60	4.27	4.38	-0.14	-3.10%	4,530,130
Dec 26, 2024	4.14	4.68	4.14	4.52	0.38	9.18%	7,944,218
Dec 24, 2024	4.07	4.14	3.95	4.14	0.12	2.99%	2,370,726
Dec 23, 2024	4.05	4.08	3.88	4.02	-0.02	-0.50%	3,003,012
Dec 20, 2024	3.71	4.20	3.67	4.04	0.16	4.12%	15,403,500
Dec 19, 2024	3.96	3.99	3.76	3.88	0.01	0.26%	4,620,000
Dec 18, 2024	4.23	4.35	3.82	3.87	-0.33	-7.86%	6,601,600
Dec 17, 2024	4.23	4.29	4.10	4.20	-0.13	-3.00%	4,173,000
Dec 16, 2024	4.02	4.40	3.92	4.33	0.32	7.98%	5,921,014
Dec 13, 2024	3.93	4.07	3.88	4.01	0.12	3.08%	3,234,047
Dec 12, 2024	3.81	4.10	3.75	3.89	-0.06	-1.52%	4,017,800
Dec 11, 2024	3.91	3.98	3.54	3.95	0.08	2.07%	5,627,422
Dec 10, 2024	3.64	3.96	3.47	3.87	-0.17	-4.21%	8,127,324
Dec 9, 2024	4.44	4.50	3.95	4.04	-0.12	-2.88%	10,458,000
Dec 6, 2024	4.19	4.30	4.05	4.16	0.07	1.71%	4,684,007
Dec 5, 2024	4.13	4.15	3.76	4.09	-0.08	-1.92%	8,458,427
Dec 4, 2024	4.52	4.53	4.11	4.17	-0.23	-5.23%	8,300,000
Dec 3, 2024	4.61	4.99	4.27	4.40	-0.11	-2.44%	15,706,719
Dec 2, 2024	4.20	4.59	4.07	4.51	0.58	14.76%	13,657,211
Nov 29, 2024	3.90	4.01	3.81	3.93	0.11	2.88%	2,927,629
Nov 27, 2024	3.71	3.85	3.64	3.82	0.14	3.80%	3,135,400
Nov 26, 2024	3.73	3.89	3.65	3.68	-0.10	-2.65%	4,596,117
Nov 25, 2024	3.74	3.84	3.51	3.78	0.27	7.69%	6,509,900
Nov 22, 2024	3.38	3.54	3.30	3.51	0.19	5.72%	5,033,900
Nov 21, 2024	3.22	3.41	3.17	3.32	0.18	5.73%	5,005,536
Nov 20, 2024	3.20	3.24	3.07	3.14	-0.04	-1.26%	2,643,700
Nov 19, 2024	2.97	3.19	2.94	3.18	0.13	4.26%	3,006,430
Nov 18, 2024	2.98	3.09	2.93	3.05	0.12	4.10%	2,931,900
Nov 15, 2024	3.03	3.04	2.72	2.93	-0.07	-2.33%	4,217,840
Nov 14, 2024	3.23	3.30	2.97	3.00	0.00	0.00%	5,407,232
Nov 13, 2024	2.70	3.19	2.69	3.00	0.37	14.07%	7,939,203
Nov 12, 2024	2.58	2.66	2.54	2.63	0.02	0.77%	1,788,943
Nov 11, 2024	2.59	2.63	2.46	2.61	0.10	3.98%	2,732,628
Nov 8, 2024	2.52	2.56	2.47	2.51	-0.02	-0.79%	1,505,244
Nov 7, 2024	2.47	2.57	2.40	2.53	0.06	2.43%	1,977,200
Nov 6, 2024	2.41	2.50	2.33	2.47	0.15	6.47%	2,791,342
Nov 5, 2024	2.22	2.32	2.20	2.32	0.11	4.98%	1,417,500
Nov 4, 2024	2.27	2.32	2.19	2.21	-0.06	-2.64%	1,640,661
Nov 1, 2024	2.26	2.30	2.23	2.27	0.06	2.71%	1,417,340
Oct 31, 2024	2.33	2.38	2.19	2.21	-0.14	-5.96%	1,588,812