Planet Labs PBC (PL)
3.40
0.01 (0.29%)
At close: Apr 28, 2025, 3:59 PM
3.49
2.54%
After-hours: Apr 28, 2025, 08:00 PM EDT
Planet Labs PBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.34 | 3.34 | 3.44 | 3.44 | 3.31 | 3.31 | 3.39 | 3.39 | n/a | 2,124,576 |
| Apr 24, 2025 | 3.14 | 3.14 | 3.37 | 3.37 | 3.12 | 3.12 | 3.35 | 3.35 | -1.18% | 3,799,000 |
| Apr 23, 2025 | 3.23 | 3.23 | 3.34 | 3.34 | 3.10 | 3.10 | 3.12 | 3.12 | -6.87% | 3,818,736 |
| Apr 22, 2025 | 3.03 | 3.03 | 3.11 | 3.11 | 2.98 | 2.98 | 3.04 | 3.04 | -2.56% | 2,756,700 |
| Apr 21, 2025 | 3.15 | 3.15 | 3.19 | 3.19 | 2.92 | 2.92 | 2.96 | 2.96 | -2.63% | 3,153,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.