Planet Labs PBC (PL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Planet Labs PBC

    NYSE: PL · Real-Time Price · USD
    15.31
    0.46 (3.10%)
    At close: Oct 03, 2025, 3:59 PM
    15.45
    0.91%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    PL Option Overview

    Overview for all option chains of PL. As of October 04, 2025, PL options have an IV of 251.88% and an IV rank of 75.34%. The volume is 26,165 contracts, which is 127.21% of average daily volume of 20,568 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    251.88%
    IV Rank
    75.34%
    Historical Volatility
    123.23%
    IV Low
    88.35% on May 28, 2025
    IV High
    305.42% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    232,563
    Put-Call Ratio
    0.5
    Put Open Interest
    77,805
    Call Open Interest
    154,758
    Open Interest Avg (30-day)
    135,135
    Today vs Open Interest Avg (30-day)
    172.1%

    Option Volume

    Today's Volume
    26,165
    Put-Call Ratio
    0.27
    Put Volume
    5,570
    Call Volume
    20,595
    Volume Avg (30-day)
    20,568
    Today vs Volume Avg (30-day)
    127.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all PL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,778 832 0.3 8,226 8,221 1 305.28% 12
    Oct 17, 2025 2,038 976 0.48 43,443 16,782 0.39 278.84% 6
    Oct 24, 2025 327 61 0.19 2,805 907 0.32 224.93% 10
    Oct 31, 2025 1,355 356 0.26 2,787 5,587 2 211.21% 12
    Nov 07, 2025 461 56 0.12 798 208 0.26 196.43% 12
    Nov 14, 2025 296 11 0.04 54 0 0 181.62% 5
    Nov 21, 2025 5,360 167 0.03 24,703 8,526 0.35 186.75% 11
    Jan 16, 2026 2,403 3,059 1.27 38,103 8,225 0.22 171.76% 7
    Apr 17, 2026 3,804 35 0.01 13,404 16,807 1.25 160.42% 10
    May 15, 2026 1,143 11 0.01 8,861 1,344 0.15 153.64% 9
    Jan 15, 2027 478 5 0.01 7,708 11,070 1.44 113.78% 10
    Jan 21, 2028 152 1 0.01 3,866 128 0.03 133.38% 5

    Add to Watchlist