Planet Labs PBC

4.44
-0.23 (-4.93%)
At close: Jan 22, 2025, 3:59 PM
4.48
0.90%
After-hours Jan 22, 2025, 07:58 PM EST
Call Volume 1.53K
Call Volume Ask Side 699
Call Volume Bid Side 633
Call Premium 93.62K
Net Call Premium -10.13K
Call Open Interest 77.41K
IV Rank 19.02
Volatility 34.87
Total Open Interest 86.53K
Gex Ratio 0.25
Put Volume 397
Put Volume Ask Side 203
Put Volume Bid Side 162
Put Premium 16.58K
Net Put Premium 3.41K
Put Open Interest 9.12K
P/C Ratio 0.26
🐻/🐂 Prem
Open Interest Change 165
IV 30d 0.82

Historical PL Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.09 1,269 1,168 101 86.53K +0.19% 63.01K 3.13K
01/16/2025 -1.30% 0.04 2,994 2,874 120 86.37K -0.10% 105.93K 4.29K
01/15/2025 -3.53% 0.02 2,084 2,039 45 86.46K +0.52% 73.16K 2.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.