Dave & Buster's Entertain... (PLAY)
NASDAQ: PLAY
· Real-Time Price · USD
22.34
0.85 (3.96%)
At close: May 14, 2025, 3:32 PM
Dave & Buster's Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.42 | 22.60 | 21.35 | 21.49 | 21.49 | n/a | 1,064,577 |
| May 12, 2025 | 21.38 | 22.22 | 21.05 | 22.12 | 22.12 | 2.93% | 1,597,941 |
| May 9, 2025 | 21.03 | 21.19 | 19.85 | 19.86 | 19.86 | -10.22% | 902,400 |
| May 8, 2025 | 21.09 | 21.50 | 20.79 | 21.04 | 21.04 | 5.94% | 865,852 |
| May 7, 2025 | 19.89 | 21.10 | 19.63 | 20.99 | 20.99 | -0.24% | 987,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.