Dave & Buster's Entertain... (PLAY)
19.98
1.69 (9.24%)
At close: Apr 17, 2025, 3:59 PM
20.00
0.10%
After-hours: Apr 17, 2025, 07:59 PM EDT
Dave & Buster's Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.20 | 18.20 | 20.15 | 20.15 | 18.20 | 18.20 | 19.98 | 19.98 | n/a | 1,827,075 |
| Apr 16, 2025 | 17.99 | 17.99 | 19.00 | 19.00 | 17.86 | 17.86 | 18.29 | 18.29 | -8.46% | 1,280,025 |
| Apr 15, 2025 | 17.63 | 17.63 | 18.38 | 18.38 | 17.46 | 17.46 | 18.09 | 18.09 | -1.09% | 1,476,240 |
| Apr 14, 2025 | 17.48 | 17.48 | 17.97 | 17.97 | 16.89 | 16.89 | 17.68 | 17.68 | -2.27% | 1,643,000 |
| Apr 11, 2025 | 17.60 | 17.60 | 17.92 | 17.92 | 16.34 | 16.34 | 17.10 | 17.10 | -3.28% | 1,160,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.