Dave & Buster's Entertain... (PLAY)
undefined
undefined%
At close: undefined
30.56
-0.02%
After-hours Jan 06, 2025, 04:33 PM EST
Call Volume 5.70K
Call Volume Ask Side 2.19K
Call Volume Bid Side 2.96K
Call Premium 1.21M
Net Call Premium -199.23K
Call Open Interest 55.82K
IV Rank 31.16
Volatility 0.58
Total Open Interest 78.36K
Gex Ratio 0.5
Put Volume 3.68K
Put Volume Ask Side 1.23K
Put Volume Bid Side 2.05K
Put Premium 364.23K
Net Put Premium -29.86K
Put Open Interest 22.54K
P/C Ratio 0.65
🐻/🐂 Prem
Open Interest Change 626
IV 30d 0.55
No Options activity found

Historical PLAY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.65 9,382 5,699 3,683 1.58 78.36K +0.81% -169.37K 1.57M
01/03/2025 -0.91% 0.67 2,256 1,349 907 0.38 77.73K +0.54% 22.08K 372.26K
01/02/2025 +1.92% 1.7 3,231 1,197 2,034 0.54 77.32K -1.63% -323.83K 550.76K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.