Price Alert

Dave & Buster's Entertain... (PLAY)

NASDAQ: PLAY · Real-Time Price · USD

25.99

-0.28 (-1.07%)

At close: Aug 14, 2025, 3:59 PM

26.26

1.04%

Pre-market: Aug 15, 2025, 05:28 AM EDT

PLAY Option Overview

Overview for all option chains of PLAY. As of August 15, 2025, PLAY options have an IV of 369.96% and an IV rank of 454.05%. The volume is 1,078 contracts, which is 95.15% of average daily volume of 1,133 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

369.96%

IV Rank

454.05%

Historical Volatility

64.9%

IV Low

53.72% on Oct 16, 2024

IV High

123.37% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

43,241

Put-Call Ratio

0.49

Put Open Interest

14,291

Call Open Interest

28,950

Open Interest Avg (30-day)

41,558

Today vs Open Interest Avg (30-day)

104.05%

Option Volume

Today's Volume

1,078

Put-Call Ratio

0.75

Put Volume

461

Call Volume

617

Volume Avg (30-day)

1,133

Today vs Volume Avg (30-day)

95.15%

Option Chain Statistics

This table provides a comprehensive overview of all PLAY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	116	192	1.66	3,784	2,727	0.72	369.96%	29
Sep 19, 2025	444	163	0.37	2,250	2,514	1.12	79.13%	25
Oct 17, 2025	3	8	2.67	4,128	3,740	0.91	74.62%	26
Dec 19, 2025	23	95	4.13	3,798	2,005	0.53	69.52%	27
Jan 16, 2026	28	3	0.11	14,119	2,640	0.19	67.13%	25
Apr 17, 2026	0	0	0	0	0	0	64.09%	18
Jan 15, 2027	2	0	0	856	658	0.77	64.68%	20
Dec 17, 2027	1	0	0	15	7	0.47	59.53%	27