Dave & Buster's Entertain... (PLAY)
NASDAQ: PLAY
· Real-Time Price · USD
23.73
-0.47 (-1.94%)
At close: Sep 05, 2025, 3:59 PM
23.98
1.05%
After-hours: Sep 05, 2025, 06:55 PM EDT
PLAY Option Overview
Overview for all option chains of PLAY. As of September 06, 2025, PLAY options have an IV of 123.59% and an IV rank of 133.26%. The volume is 813 contracts, which is 120.44% of average daily volume of 675 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.59%IV Rank
133.26%Historical Volatility
58.54%IV Low
53.72% on Oct 16, 2024IV High
106.15% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
42,017Put-Call Ratio
0.5Put Open Interest
14,078Call Open Interest
27,939Open Interest Avg (30-day)
39,272Today vs Open Interest Avg (30-day)
106.99%Option Volume
Today's Volume
813Put-Call Ratio
1.57Put Volume
497Call Volume
316Volume Avg (30-day)
675Today vs Volume Avg (30-day)
120.44%Option Chain Statistics
This table provides a comprehensive overview of all PLAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 229 | 371 | 1.62 | 3,858 | 3,749 | 0.97 | 123.59% | 25 |
| Oct 17, 2025 | 40 | 27 | 0.68 | 4,384 | 4,221 | 0.96 | 87.23% | 26 |
| Dec 19, 2025 | 5 | 2 | 0.4 | 4,094 | 2,552 | 0.62 | 76.68% | 28 |
| Jan 16, 2026 | 39 | 47 | 1.21 | 14,140 | 2,789 | 0.2 | 81.57% | 25 |
| Apr 17, 2026 | 3 | 0 | 0 | 538 | 47 | 0.09 | 65.83% | 22 |
| Jan 15, 2027 | 0 | 50 | 0 | 898 | 710 | 0.79 | 66.28% | 20 |
| Dec 17, 2027 | 0 | 0 | 0 | 27 | 10 | 0.37 | 62.15% | 25 |