Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
30.56
-0.02%
After-hoursJan 06, 2025, 04:33 PM EST
Daily Stats
Call Volume
5.70K
Call Volume Ask Side
2.19K
Call Volume Bid Side
2.96K
Call Premium
1.21M
Net Call Premium
-199.23K
Call Open Interest
55.82K
IV Rank
31.16
Volatility
0.58
Total Open Interest
78.36K
Gex Ratio
0.5
Put Volume
3.68K
Put Volume Ask Side
1.23K
Put Volume Bid Side
2.05K
Put Premium
364.23K
Net Put Premium
-29.86K
Put Open Interest
22.54K
P/C Ratio
0.65
🐻/🐂 Prem
Open Interest Change
626
IV 30d
0.55
No Options activity found
Historical PLAY Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.65
9,382
5,699
3,683
1.58
78.36K
+0.81%
-169.37K
1.57M
01/03/2025
-0.91%
0.67
2,256
1,349
907
0.38
77.73K
+0.54%
22.08K
372.26K
01/02/2025
+1.92%
1.7
3,231
1,197
2,034
0.54
77.32K
-1.63%
-323.83K
550.76K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.