Price Alert

Dave & Buster's Entertain... (PLAY)

NASDAQ: PLAY · Real-Time Price · USD

19.25

0.13 (0.68%)

At close: Sep 26, 2025, 3:59 PM

19.33

0.42%

After-hours: Sep 26, 2025, 07:46 PM EDT

PLAY Option Overview

Overview for all option chains of PLAY. As of September 28, 2025, PLAY options have an IV of 176.44% and an IV rank of 138.63%. The volume is 2,176 contracts, which is 85.74% of average daily volume of 2,538 contracts. The volume put-call ratio is 2.45, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.44%

IV Rank

100%

Historical Volatility

68.4%

IV Low

53.72% on Oct 16, 2024

IV High

142.24% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest

53,075

Put-Call Ratio

0.45

Put Open Interest

16,525

Call Open Interest

36,550

Open Interest Avg (30-day)

41,510

Today vs Open Interest Avg (30-day)

127.86%

Option Volume

Today's Volume

2,176

Put-Call Ratio

2.45

Put Volume

1,545

Call Volume

631

Volume Avg (30-day)

2,538

Today vs Volume Avg (30-day)

85.74%

Option Chain Statistics

This table provides a comprehensive overview of all PLAY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	112	1,278	11.41	12,888	7,529	0.58	176.44%	21
Nov 21, 2025	221	151	0.68	577	671	1.16	64.84%	21
Dec 19, 2025	83	19	0.23	5,256	3,488	0.66	96.86%	25
Jan 16, 2026	118	92	0.78	14,555	3,043	0.21	93.07%	25
Apr 17, 2026	81	5	0.06	1,593	897	0.56	62.43%	22
Jan 15, 2027	16	0	0	1,501	843	0.56	65.15%	20
Dec 17, 2027	0	0	0	81	28	0.35	63.88%	15
Jan 21, 2028	0	0	0	99	26	0.26	61.99%	15