Plumas Bancorp (PLBC)
44.40
-1.56 (-3.39%)
At close: Mar 03, 2025, 3:59 PM
44.54
0.32%
After-hours: Mar 03, 2025, 04:00 PM EST
Plumas Bancorp Fail-to-Deliver
Total FTD Shares
3.57K
Below Average
FTD / Avg. Volume
34.81%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Plumas Bancorp has seen a monthly average of
688 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 36.78 | 500 | +2677.78% |
| Jan 26, 2023 | 39.87 | 18 | -93.86% |
| Feb 14, 2023 | 44.00 | 293 | -36.44% |
| Mar 10, 2023 | 41.64 | 461 | +334.91% |
| Mar 20, 2023 | 33.10 | 106 | +863.64% |
| Mar 22, 2023 | 34.17 | 11 | -70.27% |
| Mar 24, 2023 | 33.40 | 37 | +117.65% |
| Mar 28, 2023 | 33.26 | 17 | -76.39% |
| Mar 30, 2023 | 34.33 | 72 | -40.98% |
| Apr 03, 2023 | 34.06 | 122 | -72.58% |
| Apr 13, 2023 | 35.83 | 445 | -21.93% |
| Apr 14, 2023 | 36.98 | 570 | -48.37% |
| Apr 17, 2023 | 36.65 | 1.1K | -21.65% |
| Apr 18, 2023 | 36.01 | 1.41K | +35125.00% |
| Apr 19, 2023 | 36.28 | 4 | -99.46% |
| Apr 21, 2023 | 38.49 | 744 | +13.76% |
| Apr 24, 2023 | 38.13 | 654 | -36.63% |
| Apr 25, 2023 | 38.35 | 1.03K | +25.70% |
| Apr 26, 2023 | 37.05 | 821 | +57.58% |
| Apr 28, 2023 | 38.14 | 521 | +17266.67% |
| May 17, 2023 | 33.14 | 3 | -99.12% |
| May 24, 2023 | 33.58 | 339 | +68.66% |
| May 25, 2023 | 34.00 | 201 | +6600.00% |
| May 26, 2023 | 34.00 | 3 | +50.00% |
| May 30, 2023 | 33.73 | 2 | -99.63% |
| Jun 08, 2023 | 36.38 | 544 | +8966.67% |
| Jun 09, 2023 | 37.48 | 6 | -66.67% |
| Jun 13, 2023 | 37.06 | 18 | +1700.00% |
| Jun 15, 2023 | 37.01 | 1 | -97.06% |
| Jun 23, 2023 | 37.04 | 34 | -72.80% |
| Jun 26, 2023 | 34.13 | 125 | -67.87% |
| Jun 27, 2023 | 35.45 | 389 | +455.71% |
| Jun 28, 2023 | 36.10 | 70 | +94.44% |
| Jun 29, 2023 | 36.93 | 36 | -98.16% |
| Jun 30, 2023 | 36.21 | 1.96K | +50.23% |
| Jul 03, 2023 | 35.69 | 1.3K | +212.98% |
| Jul 05, 2023 | 36.14 | 416 | -45.97% |
| Jul 06, 2023 | 36.84 | 770 | +442.25% |
| Jul 10, 2023 | 35.90 | 142 | -94.76% |
| Jul 11, 2023 | 35.97 | 2.71K | +6.44% |
| Jul 12, 2023 | 35.08 | 2.55K | +122.14% |
| Jul 13, 2023 | 35.18 | 1.15K | +62.23% |
| Jul 14, 2023 | 35.57 | 707 | +21.06% |
| Jul 17, 2023 | 35.74 | 584 | -24.94% |
| Jul 18, 2023 | 35.73 | 778 | +389.31% |
| Jul 20, 2023 | 36.01 | 159 | -47.00% |
| Jul 21, 2023 | 36.06 | 300 | -37.63% |
| Jul 24, 2023 | 35.79 | 481 | -25.08% |
| Jul 25, 2023 | 36.07 | 642 | -32.28% |
| Jul 26, 2023 | 35.77 | 948 | -13.11% |
| Jul 27, 2023 | 36.20 | 1.09K | +3017.14% |
| Jul 28, 2023 | 35.91 | 35 | -86.69% |
| Aug 02, 2023 | 36.08 | 263 | +39.15% |
| Aug 03, 2023 | 36.08 | 189 | +148.68% |
| Aug 04, 2023 | 35.93 | 76 | -24.75% |
| Aug 08, 2023 | 35.99 | 101 | +2425.00% |
| Aug 09, 2023 | 35.99 | 4 | -91.11% |
| Aug 14, 2023 | 35.69 | 45 | -72.05% |
| Sep 15, 2023 | 35.13 | 161 | +2200.00% |
| Sep 21, 2023 | 35.14 | 7 | -91.14% |
| Sep 25, 2023 | 35.05 | 79 | +154.84% |
| Sep 29, 2023 | 34.65 | 31 | -71.03% |
| Oct 12, 2023 | 34.83 | 107 | -78.60% |
| Oct 13, 2023 | 35.11 | 500 | +49900.00% |
| Oct 16, 2023 | 34.88 | 1 | -99.66% |
| Oct 17, 2023 | 34.92 | 290 | +253.66% |
| Oct 20, 2023 | 34.40 | 82 | +26.15% |
| Oct 30, 2023 | 34.72 | 65 | -35.00% |
| Nov 13, 2023 | 33.81 | 100 | +12.36% |
| Nov 20, 2023 | 34.20 | 89 | -12.75% |
| Dec 26, 2023 | 45.00 | 102 | -36.25% |
| Dec 28, 2023 | 41.99 | 160 | +41.59% |
| Jan 05, 2024 | 39.31 | 113 | +2160.00% |
| Jan 09, 2024 | 38.24 | 5 | -99.83% |
| Jan 12, 2024 | 37.78 | 2.9K | n/a |
| Jan 16, 2024 | 37.60 | 2.9K | n/a |
| Jan 17, 2024 | 37.60 | 2.9K | n/a |
| Jan 18, 2024 | 37.44 | 2.9K | n/a |
| Jan 19, 2024 | 37.88 | 2.9K | n/a |
| Jan 22, 2024 | 38.87 | 2.9K | -0.96% |
| Jan 23, 2024 | 40.27 | 2.93K | +0.97% |
| Jan 24, 2024 | 39.14 | 2.9K | +2001.45% |
| Jan 26, 2024 | 38.84 | 138 | -42.50% |
| Feb 01, 2024 | 35.28 | 240 | +3328.57% |
| Feb 02, 2024 | 37.21 | 7 | -82.05% |
| Feb 08, 2024 | 36.95 | 39 | -97.08% |
| Feb 12, 2024 | 36.58 | 1.33K | n/a |
| Feb 13, 2024 | 36.32 | 1.33K | n/a |
| Feb 14, 2024 | 35.06 | 1.33K | n/a |
| Feb 15, 2024 | 35.48 | 1.33K | +21.83% |
| Feb 16, 2024 | 36.52 | 1.09K | n/a |
| Feb 20, 2024 | 35.60 | 1.09K | n/a |
| Feb 22, 2024 | 34.07 | 1.09K | +10.05% |
| Feb 23, 2024 | 34.03 | 995 | n/a |
| Feb 26, 2024 | 33.96 | 995 | n/a |
| Feb 27, 2024 | 34.11 | 995 | +715.57% |
| Jul 18, 2024 | 40.73 | 122 | -29.89% |
| Jul 23, 2024 | 41.74 | 174 | +152.17% |
| Jul 25, 2024 | 41.80 | 69 | -77.88% |
| Jul 29, 2024 | 42.73 | 312 | -50.63% |
| Jul 31, 2024 | 42.70 | 632 | -76.39% |
| Aug 01, 2024 | 43.27 | 2.68K | +132.18% |
| Aug 02, 2024 | 40.28 | 1.15K | +23.18% |
| Aug 05, 2024 | 40.64 | 936 | +81.40% |
| Sep 05, 2024 | 40.10 | 516 | +29.65% |
| Sep 06, 2024 | 39.79 | 398 | -16.03% |
| Sep 09, 2024 | 39.63 | 474 | +2054.55% |
| Sep 12, 2024 | 40.55 | 22 | -84.40% |
| Sep 17, 2024 | 40.90 | 141 | -42.21% |
| Sep 20, 2024 | 43.33 | 244 | +92.13% |
| Sep 24, 2024 | 43.13 | 127 | -88.58% |
| Oct 17, 2024 | 41.52 | 1.11K | -3.89% |
| Oct 18, 2024 | 42.78 | 1.16K | +91.24% |
| Oct 21, 2024 | 43.09 | 605 | +908.33% |
| Oct 24, 2024 | 43.05 | 60 | -93.64% |
| Oct 29, 2024 | 42.65 | 943 | -15.88% |
| Oct 30, 2024 | 42.56 | 1.12K | +55.69% |
| Oct 31, 2024 | 42.36 | 720 | -43.26% |
| Nov 04, 2024 | 41.15 | 1.27K | +126800.00% |
| Nov 18, 2024 | 47.00 | 1 | -99.77% |
| Jan 21, 2025 | 46.94 | 430 | +48.79% |
| Jan 23, 2025 | 46.03 | 289 | -79.63% |
| Jan 24, 2025 | 46.07 | 1.42K | +13.52% |
| Jan 27, 2025 | 46.47 | 1.25K | +2350.98% |
| Jan 28, 2025 | 48.20 | 51 | -82.41% |
| Jan 29, 2025 | 47.76 | 290 | -44.66% |
| Jan 30, 2025 | 47.17 | 524 | -85.33% |
| Jan 31, 2025 | 47.25 | 3.57K | n/a |