Children's Place Inc. (PLCE)
NASDAQ: PLCE
· Real-Time Price · USD
4.67
-0.10 (-2.10%)
At close: Aug 15, 2025, 1:17 PM
PLCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.61 | 4.83 | 4.57 | 4.77 | 4.77 | 2.58% | 405,906 |
| Aug 13, 2025 | 4.38 | 4.79 | 4.36 | 4.65 | 4.65 | 7.14% | 470,500 |
| Aug 12, 2025 | 4.36 | 4.60 | 4.32 | 4.34 | 4.34 | 0.70% | 710,551 |
| Aug 11, 2025 | 4.40 | 4.54 | 4.31 | 4.31 | 4.31 | -2.05% | 423,100 |
| Aug 8, 2025 | 4.54 | 4.55 | 4.38 | 4.40 | 4.40 | -3.93% | 430,594 |
| Aug 7, 2025 | 4.80 | 4.85 | 4.52 | 4.58 | 4.58 | -3.38% | 359,680 |
| Aug 6, 2025 | 4.72 | 4.76 | 4.61 | 4.74 | 4.74 | 0.85% | 240,250 |
| Aug 5, 2025 | 4.56 | 4.73 | 4.42 | 4.70 | 4.70 | 3.07% | 304,208 |
| Aug 4, 2025 | 4.63 | 4.68 | 4.51 | 4.56 | 4.56 | 0.44% | 315,226 |
| Aug 1, 2025 | 4.75 | 4.76 | 4.52 | 4.54 | 4.54 | -5.42% | 473,830 |
| Jul 31, 2025 | 4.93 | 5.02 | 4.73 | 4.80 | 4.80 | -4.38% | 476,948 |
| Jul 30, 2025 | 5.07 | 5.23 | 4.96 | 5.02 | 5.02 | 0.20% | 438,826 |
| Jul 29, 2025 | 5.44 | 5.46 | 4.96 | 5.01 | 5.01 | -7.90% | 568,210 |
| Jul 28, 2025 | 5.51 | 5.52 | 5.17 | 5.44 | 5.44 | 0.00% | 427,598 |
| Jul 25, 2025 | 5.68 | 5.72 | 5.31 | 5.44 | 5.44 | -4.73% | 483,681 |
| Jul 24, 2025 | 6.00 | 6.00 | 5.61 | 5.71 | 5.71 | -4.99% | 557,519 |
| Jul 23, 2025 | 6.61 | 6.61 | 5.80 | 6.01 | 6.01 | -13.40% | 1,891,435 |
| Jul 22, 2025 | 6.03 | 7.23 | 5.52 | 6.94 | 6.94 | 32.95% | 6,611,920 |
| Jul 21, 2025 | 5.24 | 5.67 | 5.18 | 5.22 | 5.22 | 1.36% | 548,000 |
| Jul 18, 2025 | 5.37 | 5.42 | 5.12 | 5.15 | 5.15 | -2.65% | 323,600 |