Children's Place Inc.

7.84
-1.37 (-14.88%)
At close: Apr 03, 2025, 3:59 PM
8.60
9.69%
After-hours: Apr 03, 2025, 07:56 PM EDT

Children's Place Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 8.48 8.54 7.53 7.85 -1.36 -14.77% 569,353
Apr 2, 2025 8.50 9.55 8.50 9.21 0.62 7.22% 344,000
Apr 1, 2025 8.77 9.04 8.39 8.59 -0.15 -1.72% 304,300
Mar 31, 2025 8.51 8.90 8.35 8.74 0.02 0.23% 219,300
Mar 28, 2025 8.88 8.99 8.65 8.72 -0.21 -2.35% 173,200
Mar 27, 2025 9.03 9.47 8.92 8.93 -0.27 -2.93% 187,487
Mar 26, 2025 8.86 9.34 8.47 9.20 0.44 5.02% 216,498
Mar 25, 2025 9.02 9.11 8.72 8.76 -0.26 -2.88% 166,821
Mar 24, 2025 8.82 9.15 8.73 9.02 0.22 2.50% 216,755
Mar 21, 2025 7.94 8.90 7.92 8.80 0.55 6.67% 616,664
Mar 20, 2025 8.10 8.30 8.04 8.25 0.14 1.73% 185,800
Mar 19, 2025 7.89 8.25 7.79 8.11 0.18 2.27% 238,701
Mar 18, 2025 8.67 8.99 7.81 7.93 -0.90 -10.19% 360,100
Mar 17, 2025 8.35 9.24 8.23 8.83 0.46 5.50% 501,613
Mar 14, 2025 7.21 8.71 7.09 8.37 1.29 18.22% 932,515
Mar 13, 2025 7.10 7.16 6.86 7.08 -0.02 -0.28% 259,102
Mar 12, 2025 7.48 7.48 7.02 7.10 -0.26 -3.53% 334,497
Mar 11, 2025 7.61 7.77 7.02 7.36 -0.17 -2.26% 350,600
Mar 10, 2025 7.72 7.85 7.32 7.53 -0.41 -5.16% 283,600
Mar 7, 2025 8.01 8.21 7.60 7.94 -0.07 -0.87% 259,562
Mar 6, 2025 7.71 8.16 7.70 8.01 0.12 1.52% 229,138
Mar 5, 2025 7.62 7.93 7.16 7.89 0.26 3.41% 304,033
Mar 4, 2025 7.55 7.86 7.26 7.63 -0.13 -1.68% 378,443
Mar 3, 2025 8.45 8.67 7.71 7.76 -0.58 -6.95% 497,800
Feb 28, 2025 8.45 8.70 8.17 8.34 -0.24 -2.80% 285,100
Feb 27, 2025 8.88 8.88 8.50 8.58 -0.36 -4.03% 198,523
Feb 26, 2025 9.09 9.15 8.66 8.94 -0.01 -0.11% 328,638
Feb 25, 2025 8.97 9.10 8.42 8.95 -0.12 -1.32% 365,877
Feb 24, 2025 9.06 9.30 8.91 9.07 0.06 0.67% 327,827
Feb 21, 2025 9.22 9.32 8.51 9.01 -0.20 -2.17% 690,237
Feb 20, 2025 9.55 9.85 9.12 9.21 -0.38 -3.96% 251,600
Feb 19, 2025 9.51 9.86 9.47 9.59 -0.07 -0.72% 221,923
Feb 18, 2025 9.67 9.97 9.60 9.66 -0.07 -0.72% 331,113
Feb 14, 2025 9.44 10.11 9.35 9.73 0.31 3.29% 330,218
Feb 13, 2025 9.34 9.82 9.31 9.42 0.08 0.86% 203,302
Feb 12, 2025 9.27 9.56 9.06 9.34 -0.08 -0.85% 264,634
Feb 11, 2025 9.79 9.93 9.36 9.42 -0.45 -4.56% 205,909
Feb 10, 2025 10.03 10.26 9.67 9.87 -0.15 -1.50% 393,309
Feb 7, 2025 11.45 11.89 10.01 10.02 -1.37 -12.03% 608,208
Feb 6, 2025 11.24 11.99 11.04 11.39 0.28 2.52% 594,400
Feb 5, 2025 10.13 11.50 9.86 11.11 1.96 21.42% 1,371,277
Feb 4, 2025 9.08 9.41 9.00 9.15 -0.01 -0.11% 265,530
Feb 3, 2025 9.59 9.63 9.06 9.16 -0.63 -6.44% 336,619
Jan 31, 2025 9.96 10.11 9.79 9.79 -0.06 -0.61% 862,835
Jan 30, 2025 10.02 10.09 9.76 9.85 -0.14 -1.40% 354,644
Jan 29, 2025 9.93 10.14 9.82 9.99 -0.01 -0.10% 288,716
Jan 28, 2025 10.06 10.15 9.91 10.00 -0.13 -1.28% 196,935
Jan 27, 2025 10.30 10.39 9.99 10.13 -0.25 -2.41% 214,803
Jan 24, 2025 10.21 10.38 10.00 10.38 0.32 3.18% 277,343
Jan 23, 2025 10.24 10.26 9.98 10.06 -0.11 -1.08% 185,413