Children's Place Inc. (PLCE)
5.38
-0.05 (-0.92%)
At close: Apr 25, 2025, 3:59 PM
5.40
0.37%
After-hours: Apr 25, 2025, 05:02 PM EDT
Children's Place Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.49 | 5.50 | 5.61 | 5.62 | 5.40 | 5.41 | 5.43 | 5.44 | n/a | 310,577 |
| Apr 23, 2025 | 5.91 | 5.91 | 6.38 | 6.38 | 5.48 | 5.48 | 5.49 | 5.49 | 1.10% | 834,339 |
| Apr 22, 2025 | 5.50 | 5.50 | 5.80 | 5.80 | 5.38 | 5.38 | 5.66 | 5.66 | 3.10% | 280,359 |
| Apr 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.17 | 5.17 | 5.40 | 5.40 | -4.59% | 381,103 |
| Apr 17, 2025 | 5.75 | 5.75 | 5.87 | 5.87 | 5.33 | 5.33 | 5.71 | 5.71 | 5.74% | 393,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.