Children's Place Inc. (PLCE)
NASDAQ: PLCE
· Real-Time Price · USD
5.75
-0.48 (-7.70%)
At close: May 21, 2025, 3:59 PM
Children's Place Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.06 | 6.44 | 5.99 | 6.23 | 6.23 | n/a | 283,553 |
| May 19, 2025 | 6.00 | 6.17 | 5.91 | 6.01 | 6.01 | -3.53% | 223,272 |
| May 16, 2025 | 6.27 | 6.43 | 6.15 | 6.15 | 6.15 | 2.33% | 265,023 |
| May 15, 2025 | 6.44 | 6.54 | 6.28 | 6.29 | 6.29 | 2.28% | 242,615 |
| May 14, 2025 | 6.37 | 6.81 | 6.29 | 6.56 | 6.56 | 4.29% | 285,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.