Children's Place Inc. (PLCE)
NASDAQ: PLCE
· Real-Time Price · USD
7.27
-0.38 (-4.97%)
At close: Oct 17, 2025, 3:59 PM
7.36
1.24%
After-hours: Oct 17, 2025, 05:01 PM EDT
PLCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 8.27 | 8.34 | 7.28 | 7.65 | 7.65 | -6.36% | 819,524 |
| Oct 15, 2025 | 8.07 | 8.59 | 7.96 | 8.17 | 8.17 | 3.42% | 1,246,541 |
| Oct 14, 2025 | 7.57 | 8.14 | 7.56 | 7.90 | 7.90 | 2.07% | 522,043 |
| Oct 13, 2025 | 7.21 | 7.77 | 7.21 | 7.74 | 7.74 | 8.86% | 1,028,500 |
| Oct 10, 2025 | 7.84 | 8.22 | 7.10 | 7.11 | 7.11 | -1.39% | 822,414 |
| Oct 9, 2025 | 7.13 | 7.40 | 7.05 | 7.21 | 7.21 | 0.98% | 236,000 |
| Oct 8, 2025 | 7.51 | 7.70 | 6.95 | 7.14 | 7.14 | -4.93% | 437,200 |
| Oct 7, 2025 | 7.08 | 7.80 | 7.08 | 7.51 | 7.51 | 6.52% | 452,417 |
| Oct 6, 2025 | 7.18 | 7.33 | 6.94 | 7.05 | 7.05 | -1.81% | 262,300 |
| Oct 3, 2025 | 6.42 | 7.36 | 6.42 | 7.18 | 7.18 | 12.36% | 1,013,300 |
| Oct 2, 2025 | 6.32 | 6.44 | 6.18 | 6.39 | 6.39 | 1.11% | 402,903 |
| Oct 1, 2025 | 6.20 | 6.56 | 6.19 | 6.32 | 6.32 | 1.77% | 386,100 |
| Sep 30, 2025 | 6.51 | 6.73 | 6.21 | 6.21 | 6.21 | -4.61% | 443,131 |
| Sep 29, 2025 | 6.80 | 6.80 | 6.51 | 6.51 | 6.51 | -4.26% | 273,000 |
| Sep 26, 2025 | 6.33 | 6.88 | 6.33 | 6.80 | 6.80 | 7.09% | 436,280 |
| Sep 25, 2025 | 6.45 | 6.63 | 6.33 | 6.35 | 6.35 | -3.93% | 392,200 |
| Sep 24, 2025 | 6.60 | 6.90 | 6.45 | 6.61 | 6.61 | 0.30% | 533,100 |
| Sep 23, 2025 | 7.05 | 7.26 | 6.59 | 6.59 | 6.59 | -6.39% | 645,100 |
| Sep 22, 2025 | 6.26 | 7.15 | 6.26 | 7.04 | 7.04 | 10.69% | 727,934 |
| Sep 19, 2025 | 6.94 | 7.10 | 6.18 | 6.36 | 6.36 | -8.36% | 1,393,358 |
Page 1 of 136