Children's Place Inc. (PLCE)
NASDAQ: PLCE
· Real-Time Price · USD
5.35
0.03 (0.56%)
At close: Sep 05, 2025, 10:59 AM
PLCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.99 | 5.53 | 4.92 | 5.32 | 5.32 | 6.61% | 703,206 |
| Sep 3, 2025 | 5.24 | 5.39 | 4.98 | 4.99 | 4.99 | -4.04% | 538,800 |
| Sep 2, 2025 | 5.00 | 5.22 | 4.86 | 5.20 | 5.20 | 2.56% | 540,510 |
| Aug 29, 2025 | 4.75 | 5.22 | 4.73 | 5.07 | 5.07 | 6.51% | 950,000 |
| Aug 28, 2025 | 4.71 | 4.91 | 4.64 | 4.76 | 4.76 | 2.81% | 467,601 |
| Aug 27, 2025 | 4.39 | 4.89 | 4.39 | 4.63 | 4.63 | 4.99% | 659,042 |
| Aug 26, 2025 | 4.46 | 4.55 | 4.32 | 4.41 | 4.41 | -1.78% | 443,800 |
| Aug 25, 2025 | 4.53 | 4.59 | 4.44 | 4.49 | 4.49 | -0.22% | 405,970 |
| Aug 22, 2025 | 4.58 | 4.82 | 4.47 | 4.50 | 4.50 | 1.81% | 730,000 |
| Aug 21, 2025 | 4.19 | 4.43 | 4.19 | 4.42 | 4.42 | 4.49% | 279,358 |
| Aug 20, 2025 | 4.27 | 4.35 | 4.19 | 4.23 | 4.23 | -0.47% | 376,600 |
| Aug 19, 2025 | 4.35 | 4.50 | 4.24 | 4.25 | 4.25 | -2.97% | 510,442 |
| Aug 18, 2025 | 4.48 | 4.50 | 4.32 | 4.38 | 4.38 | -2.23% | 396,425 |
| Aug 15, 2025 | 4.75 | 4.88 | 4.48 | 4.48 | 4.48 | -6.08% | 407,713 |
| Aug 14, 2025 | 4.61 | 4.83 | 4.57 | 4.77 | 4.77 | 2.58% | 406,928 |
| Aug 13, 2025 | 4.38 | 4.79 | 4.36 | 4.65 | 4.65 | 7.14% | 470,500 |
| Aug 12, 2025 | 4.36 | 4.60 | 4.32 | 4.34 | 4.34 | 0.70% | 710,551 |
| Aug 11, 2025 | 4.40 | 4.54 | 4.31 | 4.31 | 4.31 | -2.05% | 423,100 |
| Aug 8, 2025 | 4.54 | 4.55 | 4.38 | 4.40 | 4.40 | -3.93% | 430,594 |
| Aug 7, 2025 | 4.80 | 4.85 | 4.52 | 4.58 | 4.58 | -3.38% | 359,680 |