Children's Place Inc. (PLCE)
NASDAQ: PLCE
· Real-Time Price · USD
3.97
-0.16 (-3.87%)
At close: Jun 13, 2025, 3:59 PM
4.02
1.20%
After-hours: Jun 13, 2025, 05:58 PM EDT
Children's Place Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.09 | 4.18 | 3.95 | 3.98 | 3.98 | n/a | 993,571 |
| Jun 12, 2025 | 4.04 | 4.31 | 3.97 | 4.13 | 4.13 | 3.77% | 2,301,600 |
| Jun 11, 2025 | 4.20 | 4.25 | 4.02 | 4.06 | 4.06 | -1.69% | 1,230,400 |
| Jun 10, 2025 | 4.69 | 4.75 | 4.10 | 4.15 | 4.15 | 2.22% | 3,825,448 |
| Jun 9, 2025 | 5.16 | 5.40 | 4.62 | 4.65 | 4.65 | 12.05% | 6,008,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.