Children's Place Inc. (PLCE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.04
-0.13 (-1.28%)
At close: Jan 23, 2025, 2:12 PM
PLCE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 10.05 | 10.50 | 9.97 | 10.17 | 0.04 | 0.39% | 223,294 |
Jan 21, 2025 | 10.46 | 10.59 | 10.02 | 10.13 | -0.22 | -2.13% | 198,352 |
Jan 17, 2025 | 10.65 | 10.88 | 10.30 | 10.35 | -0.25 | -2.36% | 138,600 |
Jan 16, 2025 | 10.51 | 10.99 | 10.48 | 10.60 | 0.07 | 0.66% | 196,600 |
Jan 15, 2025 | 10.52 | 10.61 | 10.05 | 10.53 | 0.27 | 2.63% | 205,176 |
Jan 14, 2025 | 10.54 | 10.56 | 9.96 | 10.26 | -0.15 | -1.44% | 213,706 |
Jan 13, 2025 | 10.15 | 10.46 | 9.58 | 10.41 | 0.03 | 0.29% | 321,451 |
Jan 10, 2025 | 10.50 | 10.79 | 10.12 | 10.38 | -0.26 | -2.44% | 323,700 |
Jan 8, 2025 | 10.71 | 10.76 | 10.25 | 10.64 | -0.13 | -1.21% | 123,180 |
Jan 7, 2025 | 10.91 | 11.14 | 10.67 | 10.77 | 0.08 | 0.75% | 273,700 |
Jan 6, 2025 | 10.78 | 11.11 | 10.57 | 10.69 | -0.29 | -2.64% | 289,361 |
Jan 3, 2025 | 10.59 | 11.34 | 10.43 | 10.98 | 0.53 | 5.07% | 452,482 |
Jan 2, 2025 | 10.83 | 11.20 | 10.15 | 10.45 | -0.01 | -0.10% | 340,033 |
Dec 31, 2024 | 10.62 | 10.80 | 10.30 | 10.46 | -0.02 | -0.19% | 584,657 |
Dec 30, 2024 | 10.52 | 10.90 | 10.17 | 10.48 | -0.47 | -4.29% | 323,383 |
Dec 27, 2024 | 10.44 | 11.08 | 10.44 | 10.95 | 0.46 | 4.39% | 441,329 |
Dec 26, 2024 | 9.88 | 10.69 | 9.81 | 10.49 | 0.59 | 5.96% | 495,295 |
Dec 24, 2024 | 9.99 | 10.06 | 9.73 | 9.90 | -0.20 | -1.98% | 459,926 |
Dec 23, 2024 | 10.41 | 10.41 | 9.90 | 10.10 | -0.16 | -1.56% | 388,500 |
Dec 20, 2024 | 10.13 | 10.72 | 10.13 | 10.26 | -0.19 | -1.82% | 297,219 |
Dec 19, 2024 | 11.00 | 11.25 | 10.10 | 10.45 | -0.32 | -2.97% | 475,081 |
Dec 18, 2024 | 11.41 | 11.94 | 10.35 | 10.77 | -0.48 | -4.27% | 578,500 |
Dec 17, 2024 | 11.98 | 12.62 | 11.01 | 11.25 | 0.34 | 3.12% | 807,441 |
Dec 16, 2024 | 10.73 | 11.80 | 10.73 | 10.91 | 0.08 | 0.74% | 679,600 |
Dec 13, 2024 | 12.76 | 12.88 | 10.51 | 10.83 | -1.79 | -14.18% | 1,154,101 |
Dec 12, 2024 | 14.36 | 14.56 | 12.54 | 12.62 | -1.92 | -13.20% | 440,400 |
Dec 11, 2024 | 13.96 | 15.20 | 13.19 | 14.54 | 0.40 | 2.83% | 663,251 |
Dec 10, 2024 | 13.33 | 14.28 | 12.75 | 14.14 | 0.72 | 5.37% | 446,759 |
Dec 9, 2024 | 11.98 | 13.78 | 11.86 | 13.42 | 1.61 | 13.63% | 675,800 |
Dec 6, 2024 | 12.23 | 12.76 | 11.79 | 11.81 | -0.20 | -1.67% | 480,310 |
Dec 5, 2024 | 11.66 | 12.25 | 11.26 | 12.01 | 0.35 | 3.00% | 388,300 |
Dec 4, 2024 | 11.88 | 12.43 | 11.46 | 11.66 | -0.59 | -4.82% | 561,400 |
Dec 3, 2024 | 13.53 | 13.60 | 12.01 | 12.25 | -3.90 | -24.15% | 1,391,600 |
Dec 2, 2024 | 16.00 | 16.78 | 15.64 | 16.15 | 0.23 | 1.44% | 205,613 |
Nov 29, 2024 | 16.29 | 16.49 | 15.40 | 15.92 | -0.23 | -1.42% | 101,200 |
Nov 27, 2024 | 15.21 | 16.30 | 15.10 | 16.15 | 0.71 | 4.60% | 197,263 |
Nov 26, 2024 | 15.85 | 16.04 | 15.10 | 15.44 | -0.59 | -3.68% | 159,800 |
Nov 25, 2024 | 16.30 | 17.19 | 15.83 | 16.03 | -0.07 | -0.43% | 295,763 |
Nov 22, 2024 | 16.44 | 16.87 | 16.06 | 16.10 | -0.20 | -1.23% | 219,700 |
Nov 21, 2024 | 14.61 | 16.80 | 14.51 | 16.30 | 1.52 | 10.28% | 523,973 |
Nov 20, 2024 | 15.50 | 15.53 | 14.50 | 14.78 | -0.50 | -3.27% | 248,583 |
Nov 19, 2024 | 14.91 | 15.29 | 14.35 | 15.28 | 0.27 | 1.80% | 181,600 |
Nov 18, 2024 | 14.03 | 16.19 | 13.77 | 15.01 | 0.97 | 6.91% | 398,942 |
Nov 15, 2024 | 13.88 | 14.37 | 13.52 | 14.04 | 0.02 | 0.14% | 135,430 |
Nov 14, 2024 | 14.39 | 14.79 | 13.99 | 14.02 | -0.18 | -1.27% | 149,100 |
Nov 13, 2024 | 14.35 | 15.19 | 14.04 | 14.20 | -0.47 | -3.20% | 270,697 |
Nov 12, 2024 | 15.62 | 15.84 | 14.28 | 14.67 | -1.20 | -7.56% | 310,439 |
Nov 11, 2024 | 15.19 | 16.07 | 14.70 | 15.87 | 0.87 | 5.80% | 362,100 |
Nov 8, 2024 | 13.97 | 15.08 | 13.77 | 15.00 | 1.15 | 8.30% | 400,125 |
Nov 7, 2024 | 13.52 | 13.99 | 13.17 | 13.85 | 0.50 | 3.75% | 244,298 |