Children's Place Inc. (PLCE)
NASDAQ: PLCE
· Real-Time Price · USD
6.35
-0.26 (-3.93%)
At close: Sep 25, 2025, 3:59 PM
6.38
0.47%
After-hours: Sep 25, 2025, 05:17 PM EDT
PLCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 6.60 | 6.90 | 6.45 | 6.61 | 6.61 | 0.30% | 531,698 |
| Sep 23, 2025 | 7.05 | 7.26 | 6.59 | 6.59 | 6.59 | -6.39% | 645,100 |
| Sep 22, 2025 | 6.26 | 7.15 | 6.26 | 7.04 | 7.04 | 10.69% | 727,934 |
| Sep 19, 2025 | 6.94 | 7.10 | 6.18 | 6.36 | 6.36 | -8.36% | 1,393,358 |
| Sep 18, 2025 | 7.63 | 8.13 | 6.87 | 6.94 | 6.94 | -8.20% | 1,177,347 |
| Sep 17, 2025 | 8.05 | 8.36 | 7.50 | 7.56 | 7.56 | -4.42% | 1,083,321 |
| Sep 16, 2025 | 7.20 | 7.99 | 7.02 | 7.91 | 7.91 | 10.01% | 830,728 |
| Sep 15, 2025 | 7.06 | 7.21 | 6.73 | 7.19 | 7.19 | 3.01% | 390,300 |
| Sep 12, 2025 | 7.34 | 7.39 | 6.72 | 6.98 | 6.98 | -4.77% | 925,100 |
| Sep 11, 2025 | 7.82 | 7.85 | 7.13 | 7.33 | 7.33 | -4.18% | 1,102,700 |
| Sep 10, 2025 | 6.51 | 7.68 | 6.42 | 7.65 | 7.65 | 18.24% | 1,616,007 |
| Sep 9, 2025 | 6.25 | 6.80 | 6.10 | 6.47 | 6.47 | 2.70% | 1,325,600 |
| Sep 8, 2025 | 6.04 | 6.72 | 5.27 | 6.30 | 6.30 | 15.81% | 3,890,904 |
| Sep 5, 2025 | 5.45 | 5.52 | 5.25 | 5.44 | 5.44 | 2.26% | 1,473,000 |
| Sep 4, 2025 | 4.99 | 5.53 | 4.92 | 5.32 | 5.32 | 6.61% | 710,318 |
| Sep 3, 2025 | 5.24 | 5.39 | 4.98 | 4.99 | 4.99 | -4.04% | 538,800 |
| Sep 2, 2025 | 5.00 | 5.22 | 4.86 | 5.20 | 5.20 | 2.56% | 540,510 |
| Aug 29, 2025 | 4.75 | 5.22 | 4.73 | 5.07 | 5.07 | 6.51% | 950,000 |
| Aug 28, 2025 | 4.71 | 4.91 | 4.64 | 4.76 | 4.76 | 2.81% | 467,601 |
| Aug 27, 2025 | 4.39 | 4.89 | 4.39 | 4.63 | 4.63 | 4.99% | 659,042 |