Children's Place Inc. (PLCE)
7.74
-0.60 (-7.14%)
At close: Mar 03, 2025, 3:59 PM
7.90
2.07%
After-hours: Mar 03, 2025, 05:27 PM EST
PLCE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 8.45 | 8.67 | 7.71 | 7.76 | -0.58 | -6.95% | 495,988 |
| Feb 28, 2025 | 8.45 | 8.70 | 8.17 | 8.34 | -0.24 | -2.80% | 285,086 |
| Feb 27, 2025 | 8.88 | 8.88 | 8.50 | 8.58 | -0.36 | -4.03% | 198,523 |
| Feb 26, 2025 | 9.09 | 9.15 | 8.66 | 8.94 | -0.01 | -0.11% | 328,638 |
| Feb 25, 2025 | 8.97 | 9.10 | 8.42 | 8.95 | -0.12 | -1.32% | 365,877 |
| Feb 24, 2025 | 9.06 | 9.30 | 8.91 | 9.07 | 0.06 | 0.67% | 327,827 |
| Feb 21, 2025 | 9.22 | 9.32 | 8.51 | 9.01 | -0.20 | -2.17% | 690,237 |
| Feb 20, 2025 | 9.55 | 9.85 | 9.12 | 9.21 | -0.38 | -3.96% | 251,600 |
| Feb 19, 2025 | 9.51 | 9.86 | 9.47 | 9.59 | -0.07 | -0.72% | 221,923 |
| Feb 18, 2025 | 9.67 | 9.97 | 9.60 | 9.66 | -0.07 | -0.72% | 331,113 |
| Feb 14, 2025 | 9.44 | 10.11 | 9.35 | 9.73 | 0.31 | 3.29% | 330,218 |
| Feb 13, 2025 | 9.34 | 9.82 | 9.31 | 9.42 | 0.08 | 0.86% | 203,302 |
| Feb 12, 2025 | 9.27 | 9.56 | 9.06 | 9.34 | -0.08 | -0.85% | 264,634 |
| Feb 11, 2025 | 9.79 | 9.93 | 9.36 | 9.42 | -0.45 | -4.56% | 205,909 |
| Feb 10, 2025 | 10.03 | 10.26 | 9.67 | 9.87 | -0.15 | -1.50% | 393,309 |
| Feb 7, 2025 | 11.45 | 11.89 | 10.01 | 10.02 | -1.37 | -12.03% | 608,208 |
| Feb 6, 2025 | 11.24 | 11.99 | 11.04 | 11.39 | 0.28 | 2.52% | 594,400 |
| Feb 5, 2025 | 10.13 | 11.50 | 9.86 | 11.11 | 1.96 | 21.42% | 1,371,277 |
| Feb 4, 2025 | 9.08 | 9.41 | 9.00 | 9.15 | -0.01 | -0.11% | 265,530 |
| Feb 3, 2025 | 9.59 | 9.63 | 9.06 | 9.16 | -0.63 | -6.44% | 336,619 |
| Jan 31, 2025 | 9.96 | 10.11 | 9.79 | 9.79 | -0.06 | -0.61% | 862,835 |
| Jan 30, 2025 | 10.02 | 10.09 | 9.76 | 9.85 | -0.14 | -1.40% | 354,644 |
| Jan 29, 2025 | 9.93 | 10.14 | 9.82 | 9.99 | -0.01 | -0.10% | 288,716 |
| Jan 28, 2025 | 10.06 | 10.15 | 9.91 | 10.00 | -0.13 | -1.28% | 196,935 |
| Jan 27, 2025 | 10.30 | 10.39 | 9.99 | 10.13 | -0.25 | -2.41% | 214,803 |
| Jan 24, 2025 | 10.21 | 10.38 | 10.00 | 10.38 | 0.32 | 3.18% | 277,343 |
| Jan 23, 2025 | 10.24 | 10.26 | 9.98 | 10.06 | -0.11 | -1.08% | 185,413 |
| Jan 22, 2025 | 10.05 | 10.50 | 9.97 | 10.17 | 0.04 | 0.39% | 223,716 |
| Jan 21, 2025 | 10.46 | 10.59 | 10.02 | 10.13 | -0.22 | -2.13% | 198,352 |
| Jan 17, 2025 | 10.65 | 10.88 | 10.30 | 10.35 | -0.25 | -2.36% | 138,600 |
| Jan 16, 2025 | 10.51 | 10.99 | 10.48 | 10.60 | 0.07 | 0.66% | 196,600 |
| Jan 15, 2025 | 10.52 | 10.61 | 10.05 | 10.53 | 0.27 | 2.63% | 205,176 |
| Jan 14, 2025 | 10.54 | 10.56 | 9.96 | 10.26 | -0.15 | -1.44% | 213,706 |
| Jan 13, 2025 | 10.15 | 10.46 | 9.58 | 10.41 | 0.03 | 0.29% | 321,451 |
| Jan 10, 2025 | 10.50 | 10.79 | 10.12 | 10.38 | -0.26 | -2.44% | 323,700 |
| Jan 8, 2025 | 10.71 | 10.76 | 10.25 | 10.64 | -0.13 | -1.21% | 123,180 |
| Jan 7, 2025 | 10.91 | 11.14 | 10.67 | 10.77 | 0.08 | 0.75% | 273,700 |
| Jan 6, 2025 | 10.78 | 11.11 | 10.57 | 10.69 | -0.29 | -2.64% | 289,361 |
| Jan 3, 2025 | 10.59 | 11.34 | 10.43 | 10.98 | 0.53 | 5.07% | 452,482 |
| Jan 2, 2025 | 10.83 | 11.20 | 10.15 | 10.45 | -0.01 | -0.10% | 340,033 |
| Dec 31, 2024 | 10.62 | 10.80 | 10.30 | 10.46 | -0.02 | -0.19% | 584,657 |
| Dec 30, 2024 | 10.52 | 10.90 | 10.17 | 10.48 | -0.47 | -4.29% | 323,383 |
| Dec 27, 2024 | 10.44 | 11.08 | 10.44 | 10.95 | 0.46 | 4.39% | 441,329 |
| Dec 26, 2024 | 9.88 | 10.69 | 9.81 | 10.49 | 0.59 | 5.96% | 495,295 |
| Dec 24, 2024 | 9.99 | 10.06 | 9.73 | 9.90 | -0.20 | -1.98% | 459,926 |
| Dec 23, 2024 | 10.41 | 10.41 | 9.90 | 10.10 | -0.16 | -1.56% | 388,500 |
| Dec 20, 2024 | 10.13 | 10.72 | 10.13 | 10.26 | -0.19 | -1.82% | 297,219 |
| Dec 19, 2024 | 11.00 | 11.25 | 10.10 | 10.45 | -0.32 | -2.97% | 475,081 |
| Dec 18, 2024 | 11.41 | 11.94 | 10.35 | 10.77 | -0.48 | -4.27% | 578,500 |
| Dec 17, 2024 | 11.98 | 12.62 | 11.01 | 11.25 | 0.34 | 3.12% | 807,441 |