Children's Place Inc.

10.04
-0.13 (-1.28%)
At close: Jan 23, 2025, 2:12 PM

PLCE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 10.05 10.50 9.97 10.17 0.04 0.39% 223,294
Jan 21, 2025 10.46 10.59 10.02 10.13 -0.22 -2.13% 198,352
Jan 17, 2025 10.65 10.88 10.30 10.35 -0.25 -2.36% 138,600
Jan 16, 2025 10.51 10.99 10.48 10.60 0.07 0.66% 196,600
Jan 15, 2025 10.52 10.61 10.05 10.53 0.27 2.63% 205,176
Jan 14, 2025 10.54 10.56 9.96 10.26 -0.15 -1.44% 213,706
Jan 13, 2025 10.15 10.46 9.58 10.41 0.03 0.29% 321,451
Jan 10, 2025 10.50 10.79 10.12 10.38 -0.26 -2.44% 323,700
Jan 8, 2025 10.71 10.76 10.25 10.64 -0.13 -1.21% 123,180
Jan 7, 2025 10.91 11.14 10.67 10.77 0.08 0.75% 273,700
Jan 6, 2025 10.78 11.11 10.57 10.69 -0.29 -2.64% 289,361
Jan 3, 2025 10.59 11.34 10.43 10.98 0.53 5.07% 452,482
Jan 2, 2025 10.83 11.20 10.15 10.45 -0.01 -0.10% 340,033
Dec 31, 2024 10.62 10.80 10.30 10.46 -0.02 -0.19% 584,657
Dec 30, 2024 10.52 10.90 10.17 10.48 -0.47 -4.29% 323,383
Dec 27, 2024 10.44 11.08 10.44 10.95 0.46 4.39% 441,329
Dec 26, 2024 9.88 10.69 9.81 10.49 0.59 5.96% 495,295
Dec 24, 2024 9.99 10.06 9.73 9.90 -0.20 -1.98% 459,926
Dec 23, 2024 10.41 10.41 9.90 10.10 -0.16 -1.56% 388,500
Dec 20, 2024 10.13 10.72 10.13 10.26 -0.19 -1.82% 297,219
Dec 19, 2024 11.00 11.25 10.10 10.45 -0.32 -2.97% 475,081
Dec 18, 2024 11.41 11.94 10.35 10.77 -0.48 -4.27% 578,500
Dec 17, 2024 11.98 12.62 11.01 11.25 0.34 3.12% 807,441
Dec 16, 2024 10.73 11.80 10.73 10.91 0.08 0.74% 679,600
Dec 13, 2024 12.76 12.88 10.51 10.83 -1.79 -14.18% 1,154,101
Dec 12, 2024 14.36 14.56 12.54 12.62 -1.92 -13.20% 440,400
Dec 11, 2024 13.96 15.20 13.19 14.54 0.40 2.83% 663,251
Dec 10, 2024 13.33 14.28 12.75 14.14 0.72 5.37% 446,759
Dec 9, 2024 11.98 13.78 11.86 13.42 1.61 13.63% 675,800
Dec 6, 2024 12.23 12.76 11.79 11.81 -0.20 -1.67% 480,310
Dec 5, 2024 11.66 12.25 11.26 12.01 0.35 3.00% 388,300
Dec 4, 2024 11.88 12.43 11.46 11.66 -0.59 -4.82% 561,400
Dec 3, 2024 13.53 13.60 12.01 12.25 -3.90 -24.15% 1,391,600
Dec 2, 2024 16.00 16.78 15.64 16.15 0.23 1.44% 205,613
Nov 29, 2024 16.29 16.49 15.40 15.92 -0.23 -1.42% 101,200
Nov 27, 2024 15.21 16.30 15.10 16.15 0.71 4.60% 197,263
Nov 26, 2024 15.85 16.04 15.10 15.44 -0.59 -3.68% 159,800
Nov 25, 2024 16.30 17.19 15.83 16.03 -0.07 -0.43% 295,763
Nov 22, 2024 16.44 16.87 16.06 16.10 -0.20 -1.23% 219,700
Nov 21, 2024 14.61 16.80 14.51 16.30 1.52 10.28% 523,973
Nov 20, 2024 15.50 15.53 14.50 14.78 -0.50 -3.27% 248,583
Nov 19, 2024 14.91 15.29 14.35 15.28 0.27 1.80% 181,600
Nov 18, 2024 14.03 16.19 13.77 15.01 0.97 6.91% 398,942
Nov 15, 2024 13.88 14.37 13.52 14.04 0.02 0.14% 135,430
Nov 14, 2024 14.39 14.79 13.99 14.02 -0.18 -1.27% 149,100
Nov 13, 2024 14.35 15.19 14.04 14.20 -0.47 -3.20% 270,697
Nov 12, 2024 15.62 15.84 14.28 14.67 -1.20 -7.56% 310,439
Nov 11, 2024 15.19 16.07 14.70 15.87 0.87 5.80% 362,100
Nov 8, 2024 13.97 15.08 13.77 15.00 1.15 8.30% 400,125
Nov 7, 2024 13.52 13.99 13.17 13.85 0.50 3.75% 244,298