Plum Acquisition Corp. IV (PLMKW)
0.16
-0.01 (-5.83%)
At close: Mar 13, 2025, 3:50 PM
0.15
-9.04%
Pre-market: Mar 12, 2025, 07:21 AM EDT
PLMKW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 4,608 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 100 |
| Mar 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 100 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 64,900 |
| Feb 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1,015 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 10,200 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 10,200 |
| Feb 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 100,000 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 311,820 |
| Feb 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 65,301 |
| Feb 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,529 |
| Feb 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 20,414 |
| Feb 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 303,512 |
| Feb 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 218,772 |
| Feb 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.02 | 14.29% | 325,454 |
| Jan 31, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | n/a | n/a | 342,123 |