AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Palomar Inc. (PLMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.82

1.30 (1.23%)

At close: Jan 15, 2025, 12:33 PM

PLMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	102.12	105.56	100.96	105.51	3.66	3.59%	100,471
Jan 13, 2025	99.56	102.10	99.56	101.85	0.34	0.33%	105,800
Jan 10, 2025	103.56	103.59	98.42	101.51	-4.36	-4.12%	158,312
Jan 8, 2025	104.90	107.10	104.00	105.87	0.40	0.38%	133,015
Jan 7, 2025	106.49	107.50	104.31	105.47	-1.02	-0.96%	174,600
Jan 6, 2025	105.89	108.52	105.15	106.49	1.68	1.60%	169,800
Jan 3, 2025	105.71	105.91	104.39	104.81	0.43	0.41%	74,800
Jan 2, 2025	105.86	107.45	103.00	104.38	-1.21	-1.15%	110,410
Dec 31, 2024	105.20	106.71	104.54	105.59	1.14	1.09%	125,900
Dec 30, 2024	102.84	105.21	102.40	104.45	0.06	0.06%	100,800
Dec 27, 2024	105.10	106.33	103.31	104.39	-0.79	-0.75%	96,014
Dec 26, 2024	103.93	105.59	102.94	105.18	0.17	0.16%	83,900
Dec 24, 2024	102.51	105.41	102.51	105.01	2.44	2.38%	71,502
Dec 23, 2024	104.53	104.53	102.17	102.57	-2.36	-2.25%	90,400
Dec 20, 2024	102.05	105.65	100.31	104.93	1.12	1.08%	433,349
Dec 19, 2024	105.26	108.18	103.79	103.81	-0.93	-0.89%	218,240
Dec 18, 2024	110.85	111.13	104.06	104.74	-6.41	-5.77%	220,700
Dec 17, 2024	111.43	112.90	110.03	111.15	-1.02	-0.91%	201,500
Dec 16, 2024	110.35	112.50	109.55	112.17	2.50	2.28%	137,939
Dec 13, 2024	109.77	111.52	109.24	109.67	0.10	0.09%	131,917
Dec 12, 2024	108.88	109.90	108.41	109.57	1.12	1.03%	98,500
Dec 11, 2024	106.00	109.37	105.24	108.45	2.77	2.62%	210,400
Dec 10, 2024	107.60	108.39	103.14	105.68	-1.70	-1.58%	184,224
Dec 9, 2024	110.46	110.46	106.26	107.38	-3.07	-2.78%	122,500
Dec 6, 2024	109.73	111.36	108.14	110.45	2.03	1.87%	165,504
Dec 5, 2024	110.58	111.57	105.80	108.42	-2.59	-2.33%	185,948
Dec 4, 2024	108.12	112.10	107.85	111.01	2.88	2.66%	112,600
Dec 3, 2024	108.38	109.78	107.21	108.13	-0.90	-0.83%	83,400
Dec 2, 2024	108.46	109.65	105.85	109.03	0.73	0.67%	104,041
Nov 29, 2024	109.63	110.43	108.16	108.30	-0.14	-0.13%	85,704
Nov 27, 2024	109.55	111.27	108.38	108.44	-0.36	-0.33%	125,100
Nov 26, 2024	108.58	109.43	107.64	108.80	-0.23	-0.21%	243,400
Nov 25, 2024	109.00	110.48	107.84	109.03	0.71	0.66%	237,800
Nov 22, 2024	109.00	110.98	107.78	108.32	-0.35	-0.32%	139,900
Nov 21, 2024	108.70	109.86	107.54	108.67	0.28	0.26%	118,925
Nov 20, 2024	107.18	108.46	105.66	108.39	1.23	1.15%	163,830
Nov 19, 2024	107.28	109.16	105.38	107.16	-1.32	-1.22%	97,800
Nov 18, 2024	103.44	109.44	103.00	108.48	4.79	4.62%	256,345
Nov 15, 2024	104.93	105.21	101.09	103.69	-0.64	-0.61%	223,737
Nov 14, 2024	101.35	104.52	101.35	104.33	3.33	3.30%	140,733
Nov 13, 2024	101.33	101.80	100.14	101.00	0.31	0.31%	92,700
Nov 12, 2024	101.19	102.30	99.15	100.69	-0.89	-0.88%	158,400
Nov 11, 2024	102.52	107.00	101.32	101.58	1.48	1.48%	276,411
Nov 8, 2024	95.93	100.44	95.24	100.10	4.33	4.52%	295,653
Nov 7, 2024	96.27	96.65	94.45	95.77	-0.43	-0.45%	114,023
Nov 6, 2024	97.16	98.74	95.55	96.20	5.90	6.53%	327,830
Nov 5, 2024	85.00	92.50	85.00	90.30	1.83	2.07%	239,300
Nov 4, 2024	87.61	89.39	87.61	88.47	0.09	0.10%	128,727
Nov 1, 2024	89.68	90.26	87.34	88.38	-1.39	-1.55%	154,800
Oct 31, 2024	92.42	92.50	89.64	89.77	-3.15	-3.39%	111,900