Palomar Inc. (PLMR)
NASDAQ: PLMR
· Real-Time Price · USD
120.60
-2.47 (-2.01%)
At close: Aug 14, 2025, 3:59 PM
120.45
-0.12%
After-hours: Aug 14, 2025, 06:02 PM EDT
PLMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 123.11 | 123.87 | 119.96 | 120.60 | 120.60 | -2.01% | 356,209 |
| Aug 13, 2025 | 124.12 | 124.86 | 122.00 | 123.07 | 123.07 | 0.02% | 473,205 |
| Aug 12, 2025 | 122.65 | 123.23 | 119.86 | 123.05 | 123.05 | 1.16% | 295,700 |
| Aug 11, 2025 | 120.16 | 123.32 | 120.00 | 121.64 | 121.64 | 1.05% | 326,321 |
| Aug 8, 2025 | 122.19 | 124.00 | 120.05 | 120.38 | 120.38 | -2.04% | 396,500 |
| Aug 7, 2025 | 116.29 | 123.11 | 116.29 | 122.89 | 122.89 | 5.36% | 623,903 |
| Aug 6, 2025 | 112.51 | 117.22 | 109.45 | 116.64 | 116.64 | 3.90% | 2,020,275 |
| Aug 5, 2025 | 128.06 | 128.35 | 111.90 | 112.26 | 112.26 | -14.65% | 977,054 |
| Aug 4, 2025 | 130.10 | 131.91 | 128.35 | 131.53 | 131.53 | 1.47% | 391,390 |
| Aug 1, 2025 | 132.19 | 132.19 | 128.00 | 129.62 | 129.62 | -2.17% | 398,723 |
| Jul 31, 2025 | 130.60 | 134.57 | 130.60 | 132.49 | 132.49 | 1.51% | 298,176 |
| Jul 30, 2025 | 130.00 | 132.18 | 130.00 | 130.52 | 130.52 | 0.41% | 230,342 |
| Jul 29, 2025 | 132.22 | 132.74 | 129.20 | 129.99 | 129.99 | -0.25% | 255,477 |
| Jul 28, 2025 | 132.55 | 132.95 | 130.12 | 130.31 | 130.31 | -1.67% | 314,753 |
| Jul 25, 2025 | 133.56 | 135.76 | 131.82 | 132.52 | 132.52 | 0.57% | 322,900 |
| Jul 24, 2025 | 136.60 | 137.07 | 131.58 | 131.77 | 131.77 | -3.77% | 383,338 |
| Jul 23, 2025 | 137.78 | 139.99 | 132.65 | 136.93 | 136.93 | -0.63% | 389,050 |
| Jul 22, 2025 | 138.93 | 140.91 | 136.60 | 137.80 | 137.80 | -1.47% | 295,900 |
| Jul 21, 2025 | 138.33 | 142.59 | 136.41 | 139.86 | 139.86 | 0.21% | 320,200 |
| Jul 18, 2025 | 140.83 | 141.81 | 139.29 | 139.56 | 139.56 | -0.61% | 251,113 |