Palomar Inc. (PLMR)
NASDAQ: PLMR
· Real-Time Price · USD
123.20
-3.04 (-2.41%)
At close: Sep 05, 2025, 3:59 PM
123.20
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
PLMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 126.00 | 127.51 | 122.29 | 123.21 | 123.21 | -2.40% | 180,283 |
| Sep 4, 2025 | 124.10 | 126.50 | 123.39 | 126.24 | 126.24 | 2.51% | 227,932 |
| Sep 3, 2025 | 122.10 | 124.46 | 121.91 | 123.15 | 123.15 | 0.72% | 276,327 |
| Sep 2, 2025 | 121.88 | 122.50 | 120.25 | 122.27 | 122.27 | -0.61% | 177,035 |
| Aug 29, 2025 | 125.07 | 126.57 | 122.79 | 123.02 | 123.02 | -0.89% | 173,744 |
| Aug 28, 2025 | 123.91 | 126.08 | 122.98 | 124.12 | 124.12 | 0.23% | 223,500 |
| Aug 27, 2025 | 121.68 | 125.84 | 121.00 | 123.84 | 123.84 | 1.57% | 220,600 |
| Aug 26, 2025 | 121.98 | 122.49 | 120.53 | 121.93 | 121.93 | -0.24% | 384,917 |
| Aug 25, 2025 | 124.59 | 125.35 | 121.49 | 122.22 | 122.22 | -2.26% | 287,400 |
| Aug 22, 2025 | 126.94 | 128.60 | 124.34 | 125.05 | 125.05 | -1.43% | 361,000 |
| Aug 21, 2025 | 125.00 | 127.50 | 124.50 | 126.87 | 126.87 | 1.44% | 397,800 |
| Aug 20, 2025 | 121.59 | 125.26 | 121.59 | 125.07 | 125.07 | 3.48% | 233,803 |
| Aug 19, 2025 | 120.13 | 121.37 | 120.06 | 120.86 | 120.86 | 0.27% | 163,369 |
| Aug 18, 2025 | 119.64 | 121.92 | 119.25 | 120.53 | 120.53 | 0.22% | 196,000 |
| Aug 15, 2025 | 121.18 | 123.19 | 119.77 | 120.26 | 120.26 | -0.28% | 309,000 |
| Aug 14, 2025 | 123.11 | 123.87 | 119.96 | 120.60 | 120.60 | -2.01% | 365,600 |
| Aug 13, 2025 | 124.12 | 124.86 | 122.00 | 123.07 | 123.07 | 0.02% | 473,205 |
| Aug 12, 2025 | 122.65 | 123.23 | 119.86 | 123.05 | 123.05 | 1.16% | 295,700 |
| Aug 11, 2025 | 120.16 | 123.32 | 120.00 | 121.64 | 121.64 | 1.05% | 326,321 |
| Aug 8, 2025 | 122.19 | 124.00 | 120.05 | 120.38 | 120.38 | -2.04% | 396,500 |