Palomar Inc. (PLMR)
NASDAQ: PLMR
· Real-Time Price · USD
159.87
4.20 (2.70%)
At close: Jun 23, 2025, 3:59 PM
160.48
0.38%
After-hours: Jun 23, 2025, 04:29 PM EDT
Palomar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 155.94 | 157.16 | 154.68 | 155.67 | 155.67 | n/a | 410,077 |
| Jun 18, 2025 | 158.69 | 160.95 | 154.88 | 155.16 | 155.16 | -0.33% | 300,200 |
| Jun 17, 2025 | 160.92 | 162.00 | 157.73 | 159.40 | 159.40 | 2.73% | 155,904 |
| Jun 16, 2025 | 161.93 | 165.10 | 161.93 | 162.30 | 162.30 | 1.82% | 206,624 |
| Jun 13, 2025 | 160.88 | 162.60 | 159.87 | 160.93 | 160.93 | -0.84% | 182,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.