Palomar Inc. (PLMR)
NASDAQ: PLMR
· Real-Time Price · USD
115.23
0.83 (0.73%)
At close: Sep 26, 2025, 3:59 PM
115.23
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
PLMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 114.96 | 115.75 | 114.05 | 115.23 | 115.23 | 0.73% | 173,112 |
| Sep 25, 2025 | 116.83 | 117.06 | 112.97 | 114.40 | 114.40 | -2.25% | 254,308 |
| Sep 24, 2025 | 115.65 | 117.69 | 115.65 | 117.03 | 117.03 | 0.76% | 202,400 |
| Sep 23, 2025 | 116.38 | 116.77 | 114.60 | 116.15 | 116.15 | -0.33% | 252,404 |
| Sep 22, 2025 | 115.84 | 116.84 | 114.60 | 116.54 | 116.54 | 0.60% | 218,627 |
| Sep 19, 2025 | 118.24 | 118.83 | 115.10 | 115.84 | 115.84 | -1.64% | 437,600 |
| Sep 18, 2025 | 115.07 | 118.42 | 114.43 | 117.77 | 117.77 | 2.36% | 545,000 |
| Sep 17, 2025 | 115.03 | 116.27 | 114.34 | 115.05 | 115.05 | 0.45% | 379,600 |
| Sep 16, 2025 | 115.20 | 117.52 | 114.45 | 114.54 | 114.54 | -1.08% | 325,400 |
| Sep 15, 2025 | 116.23 | 118.71 | 115.63 | 115.79 | 115.79 | -0.90% | 327,700 |
| Sep 12, 2025 | 118.98 | 119.23 | 116.76 | 116.84 | 116.84 | -1.73% | 303,364 |
| Sep 11, 2025 | 119.37 | 119.95 | 115.12 | 118.90 | 118.90 | 0.17% | 563,600 |
| Sep 10, 2025 | 120.67 | 121.59 | 118.11 | 118.70 | 118.70 | -1.93% | 480,240 |
| Sep 9, 2025 | 123.89 | 124.40 | 121.01 | 121.03 | 121.03 | -2.23% | 185,505 |
| Sep 8, 2025 | 123.30 | 123.93 | 120.75 | 123.79 | 123.79 | 0.47% | 190,407 |
| Sep 5, 2025 | 126.00 | 127.51 | 122.29 | 123.21 | 123.21 | -2.40% | 180,300 |
| Sep 4, 2025 | 124.10 | 126.50 | 123.39 | 126.24 | 126.24 | 2.51% | 227,932 |
| Sep 3, 2025 | 122.10 | 124.46 | 121.91 | 123.15 | 123.15 | 0.72% | 276,327 |
| Sep 2, 2025 | 121.88 | 122.50 | 120.25 | 122.27 | 122.27 | -0.61% | 177,035 |
| Aug 29, 2025 | 125.07 | 126.57 | 122.79 | 123.02 | 123.02 | -0.89% | 173,744 |