Palomar Inc. (PLMR)
NASDAQ: PLMR
· Real-Time Price · USD
175.24
3.77 (2.20%)
At close: Jun 02, 2025, 3:59 PM
175.86
0.35%
After-hours: Jun 02, 2025, 07:34 PM EDT
Palomar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 166.82 | 172.37 | 165.14 | 171.47 | 171.47 | n/a | 520,493 |
| May 29, 2025 | 162.38 | 164.65 | 161.38 | 163.93 | 163.93 | -4.40% | 176,005 |
| May 28, 2025 | 163.08 | 163.54 | 161.10 | 162.45 | 162.45 | -0.90% | 151,800 |
| May 27, 2025 | 164.80 | 164.80 | 160.87 | 163.90 | 163.90 | 0.89% | 183,300 |
| May 23, 2025 | 159.87 | 164.15 | 159.79 | 162.56 | 162.56 | -0.82% | 211,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.