AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Planet Fitness Inc. (PLNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.33

-0.79 (-0.79%)

At close: Feb 20, 2025, 3:59 PM

99.63

0.30%

After-hours: Feb 20, 2025, 04:10 PM EST

PLNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	99.68	101.75	99.41	100.12	0.00	0.00%	1,271,738
Feb 18, 2025	100.44	101.67	99.71	100.12	-0.87	-0.86%	1,544,900
Feb 14, 2025	104.06	104.41	100.41	100.99	-2.87	-2.76%	1,257,826
Feb 13, 2025	102.96	104.19	101.35	103.86	1.80	1.76%	1,106,977
Feb 12, 2025	103.12	103.97	101.04	102.06	-1.52	-1.47%	1,311,964
Feb 11, 2025	105.83	106.41	103.56	103.58	-2.81	-2.64%	1,171,549
Feb 10, 2025	108.20	108.80	105.11	106.39	-1.52	-1.41%	839,628
Feb 7, 2025	108.60	109.22	106.64	107.91	-0.63	-0.58%	742,742
Feb 6, 2025	107.66	108.86	107.34	108.54	1.63	1.52%	1,113,247
Feb 5, 2025	107.58	108.76	106.38	106.91	-0.36	-0.34%	1,257,127
Feb 4, 2025	107.39	107.54	104.91	107.27	-0.40	-0.37%	1,772,314
Feb 3, 2025	106.12	108.64	105.96	107.67	-0.49	-0.45%	1,205,730
Jan 31, 2025	109.02	109.52	107.78	108.16	-0.91	-0.83%	1,518,706
Jan 30, 2025	108.11	110.00	108.11	109.07	1.56	1.45%	1,514,547
Jan 29, 2025	107.13	108.12	106.45	107.51	0.72	0.67%	1,342,059
Jan 28, 2025	103.93	106.99	103.53	106.79	3.28	3.17%	1,536,204
Jan 27, 2025	103.88	104.87	102.70	103.51	-1.38	-1.32%	1,425,628
Jan 24, 2025	105.30	105.55	103.92	104.89	-0.65	-0.62%	1,559,427
Jan 23, 2025	106.45	106.53	105.20	105.54	-0.92	-0.86%	1,265,526
Jan 22, 2025	108.05	108.41	105.72	106.46	-1.59	-1.47%	1,442,981
Jan 21, 2025	105.79	108.10	105.42	108.05	3.59	3.44%	1,470,000
Jan 17, 2025	106.39	107.11	104.38	104.46	-1.52	-1.43%	1,568,788
Jan 16, 2025	107.47	107.52	105.07	105.98	-0.76	-0.71%	1,341,313
Jan 15, 2025	106.83	107.68	105.26	106.74	2.09	2.00%	2,191,400
Jan 14, 2025	102.43	105.77	102.25	104.65	3.10	3.05%	1,882,300
Jan 13, 2025	98.90	101.84	97.56	101.55	0.12	0.12%	1,484,028
Jan 10, 2025	100.00	101.82	99.52	101.43	0.75	0.74%	1,667,007
Jan 8, 2025	98.42	100.97	97.90	100.68	2.23	2.27%	1,339,417
Jan 7, 2025	101.23	102.40	98.00	98.45	-2.84	-2.80%	1,475,095
Jan 6, 2025	100.87	102.65	100.69	101.29	1.05	1.05%	1,511,438
Jan 3, 2025	100.31	100.80	99.35	100.24	0.65	0.65%	886,428
Jan 2, 2025	99.76	100.71	98.96	99.59	0.72	0.73%	852,143
Dec 31, 2024	100.00	100.08	98.40	98.87	-0.81	-0.81%	935,300
Dec 30, 2024	98.76	100.68	98.00	99.68	-0.08	-0.08%	711,003
Dec 27, 2024	99.96	100.28	98.82	99.76	-0.73	-0.73%	664,000
Dec 26, 2024	100.28	100.72	99.79	100.49	-0.57	-0.56%	616,918
Dec 24, 2024	99.91	101.21	99.54	101.06	0.86	0.86%	264,320
Dec 23, 2024	98.73	100.82	98.73	100.20	0.94	0.95%	631,800
Dec 20, 2024	98.66	100.91	98.40	99.26	0.08	0.08%	2,246,900
Dec 19, 2024	98.91	100.23	98.43	99.18	1.73	1.78%	1,074,640
Dec 18, 2024	102.12	102.61	96.93	97.45	-4.38	-4.30%	1,019,235
Dec 17, 2024	100.76	102.90	99.82	101.83	2.81	2.84%	1,247,030
Dec 16, 2024	99.97	101.26	98.88	99.02	-1.32	-1.32%	831,400
Dec 13, 2024	100.05	100.52	98.77	100.34	0.08	0.08%	753,300
Dec 12, 2024	102.00	102.52	99.77	100.26	-1.75	-1.72%	1,091,124
Dec 11, 2024	100.94	102.88	100.55	102.01	1.84	1.84%	1,214,113
Dec 10, 2024	99.10	101.18	98.59	100.17	1.50	1.52%	773,809
Dec 9, 2024	99.45	100.07	98.24	98.67	-1.20	-1.20%	742,200
Dec 6, 2024	100.79	101.36	99.72	99.87	-0.50	-0.50%	570,200
Dec 5, 2024	100.44	101.44	99.91	100.37	0.91	0.91%	609,332