Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
92.84
-4.24 (-4.37%)
At close: May 09, 2025, 3:59 PM
97.49
5.01%
After-hours: May 09, 2025, 05:42 PM EDT
Planet Fitness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 96.81 | 97.31 | 92.78 | 92.81 | n/a | n/a | 2,089,272 |
| May 8, 2025 | 99.80 | 101.93 | 93.81 | 97.08 | n/a | 4.60% | 5,481,316 |
| May 7, 2025 | 99.77 | 102.92 | 99.77 | 101.73 | 101.73 | 4.79% | 2,955,504 |
| May 6, 2025 | 97.14 | 99.90 | 96.53 | 99.87 | 99.87 | -1.83% | 1,516,866 |
| May 5, 2025 | 98.81 | 99.60 | 98.06 | 98.41 | 98.41 | -1.46% | 1,167,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.