Planet Fitness Inc. (PLNT)
93.81
-0.66 (-0.70%)
At close: Apr 17, 2025, 3:59 PM
95.64
1.95%
After-hours: Apr 17, 2025, 08:00 PM EDT
Planet Fitness Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 94.37 | 94.37 | 95.11 | 95.11 | 93.18 | 93.18 | 93.81 | 93.81 | n/a | 1,037,277 |
| Apr 16, 2025 | 95.73 | 95.73 | 96.60 | 96.60 | 93.49 | 93.49 | 94.47 | 94.47 | 0.70% | 886,800 |
| Apr 15, 2025 | 98.09 | 98.09 | 98.48 | 98.48 | 95.73 | 95.73 | 96.16 | 96.16 | 1.79% | 694,813 |
| Apr 14, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 95.44 | 95.44 | 97.59 | 97.59 | 1.49% | 877,700 |
| Apr 11, 2025 | 93.37 | 93.37 | 98.25 | 98.25 | 93.37 | 93.37 | 97.54 | 97.54 | -0.05% | 1,495,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.