Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
102.58
-1.50 (-1.44%)
At close: Jun 13, 2025, 3:59 PM
102.40
-0.18%
After-hours: Jun 13, 2025, 05:30 PM EDT
Planet Fitness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 103.51 | 104.17 | 102.35 | 102.62 | 102.62 | n/a | 1,051,122 |
| Jun 12, 2025 | 102.18 | 104.34 | 102.03 | 104.08 | 104.08 | 1.42% | 1,115,901 |
| Jun 11, 2025 | 102.39 | 102.92 | 101.25 | 102.15 | 102.15 | -1.85% | 1,058,707 |
| Jun 10, 2025 | 102.73 | 103.20 | 100.50 | 102.31 | 102.31 | 0.16% | 1,054,843 |
| Jun 9, 2025 | 105.50 | 105.52 | 102.38 | 102.60 | 102.60 | 0.28% | 1,040,999 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.