Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
104.54
1.58 (1.53%)
At close: Sep 05, 2025, 3:59 PM
104.51
-0.03%
After-hours: Sep 05, 2025, 06:09 PM EDT
PLNT Option Overview
Overview for all option chains of PLNT. As of September 07, 2025, PLNT options have an IV of 50% and an IV rank of 104.51%. The volume is 139 contracts, which is 46.49% of average daily volume of 299 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50%IV Rank
104.51%Historical Volatility
23.39%IV Low
34.65% on Sep 13, 2024IV High
49.34% on May 23, 2025Open Interest (OI)
Today's Open Interest
9,498Put-Call Ratio
1Put Open Interest
4,742Call Open Interest
4,756Open Interest Avg (30-day)
8,652Today vs Open Interest Avg (30-day)
109.78%Option Volume
Today's Volume
139Put-Call Ratio
0.22Put Volume
25Call Volume
114Volume Avg (30-day)
299Today vs Volume Avg (30-day)
46.49%Option Chain Statistics
This table provides a comprehensive overview of all PLNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 101 | 19 | 0.19 | 811 | 1,384 | 1.71 | 50% | 105 |
| Oct 17, 2025 | 9 | 2 | 0.22 | 296 | 69 | 0.23 | 37.07% | 105 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,470 | 1,393 | 0.95 | 41.98% | 100 |
| Dec 19, 2025 | 3 | 2 | 0.67 | 940 | 567 | 0.6 | 42.66% | 110 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,070 | 1,220 | 1.14 | 40.38% | 100 |
| Feb 20, 2026 | 0 | 1 | 0 | 82 | 42 | 0.51 | 36% | 110 |
| Jan 15, 2027 | 1 | 1 | 1 | 87 | 67 | 0.77 | 35.29% | 85 |