Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
103.64
0.25 (0.24%)
At close: Sep 26, 2025, 3:59 PM
103.09
-0.53%
After-hours: Sep 26, 2025, 07:42 PM EDT
PLNT Option Overview
Overview for all option chains of PLNT. As of September 28, 2025, PLNT options have an IV of 51.09% and an IV rank of 72.69%. The volume is 114 contracts, which is 37.38% of average daily volume of 305 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.09%IV Rank
72.69%Historical Volatility
25.26%IV Low
35.06% on Oct 08, 2024IV High
57.11% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
9,890Put-Call Ratio
0.63Put Open Interest
3,809Call Open Interest
6,081Open Interest Avg (30-day)
7,929Today vs Open Interest Avg (30-day)
124.73%Option Volume
Today's Volume
114Put-Call Ratio
0.78Put Volume
50Call Volume
64Volume Avg (30-day)
305Today vs Volume Avg (30-day)
37.38%Option Chain Statistics
This table provides a comprehensive overview of all PLNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 14 | 20 | 1.43 | 729 | 283 | 0.39 | 51.09% | 105 |
| Nov 21, 2025 | 29 | 10 | 0.34 | 3,045 | 1,556 | 0.51 | 49.67% | 100 |
| Dec 19, 2025 | 12 | 4 | 0.33 | 1,024 | 641 | 0.63 | 46.51% | 110 |
| Jan 16, 2026 | 6 | 14 | 2.33 | 1,084 | 1,200 | 1.11 | 42.8% | 100 |
| Feb 20, 2026 | 1 | 2 | 2 | 99 | 49 | 0.49 | 36.79% | 110 |
| May 15, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 38.39% | 55 |
| Jan 15, 2027 | 2 | 0 | 0 | 90 | 80 | 0.89 | 37.42% | 85 |