Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
102.58
-1.50 (-1.44%)
At close: Jun 13, 2025, 3:59 PM
102.40
-0.18%
After-hours: Jun 13, 2025, 05:30 PM EDT
Historical PLNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.86% | 0.14 | 193 | 169 | 24 | 12.16K | -786 | -6.07% | 20.45K | 1.14K |
| 06/12/25 | +1.86% | 1.74 | 321 | 117 | 204 | 12.95K | +298 | +2.36% | 37.29K | 33.61K |
| 06/11/25 | -0.23% | 0.02 | 739 | 722 | 17 | 12.65K | +1,530 | +13.76% | 147.24K | 1.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.