Planet Fitness Inc.

AI Score

0

Unlock

106.36
-0.10 (-0.09%)
Jan 23, 2025, 1:10 PM - Market open
Call Volume 1.95K
Call Volume Ask Side 818
Call Volume Bid Side 961
Call Premium 1.02M
Net Call Premium 5.04K
Call Open Interest 18.26K
IV Rank 2.11
Volatility 1.96
Total Open Interest 33.53K
Gex Ratio 0.39
Put Volume 735
Put Volume Ask Side 309
Put Volume Bid Side 388
Put Premium 118.23K
Net Put Premium -34.72K
Put Open Interest 15.27K
P/C Ratio 0.38
🐻/🐂 Prem
Open Interest Change 463
IV 30d 0.23

Historical PLNT Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.41 2,311 1,641 670 33.53K +1.40% 881.30K 88.23K
01/16/2025 -1.39% 0.61 1,058 658 400 33.06K +2.25% 282.57K 174.43K
01/15/2025 -0.08% 0.35 2,925 2,166 759 32.34K +1.32% 777.06K 139.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.