Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
104.77
-2.44 (-2.28%)
At close: Aug 14, 2025, 3:59 PM
106.93
2.06%
After-hours: Aug 14, 2025, 06:19 PM EDT
PLNT Option Overview
Overview for all option chains of PLNT. As of August 15, 2025, PLNT options have an IV of 241.69% and an IV rank of 598%. The volume is 616 contracts, which is 68.14% of average daily volume of 904 contracts. The volume put-call ratio is 5.16, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
241.69%IV Rank
598%Historical Volatility
24.13%IV Low
33.87% on Sep 03, 2024IV High
68.62% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
21,654Put-Call Ratio
1.65Put Open Interest
13,486Call Open Interest
8,168Open Interest Avg (30-day)
18,308Today vs Open Interest Avg (30-day)
118.28%Option Volume
Today's Volume
616Put-Call Ratio
5.16Put Volume
516Call Volume
100Volume Avg (30-day)
904Today vs Volume Avg (30-day)
68.14%Option Chain Statistics
This table provides a comprehensive overview of all PLNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 7 | 440 | 62.86 | 4,153 | 9,494 | 2.29 | 241.69% | 105 |
| Sep 19, 2025 | 28 | 42 | 1.5 | 837 | 813 | 0.97 | 41.28% | 100 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 37.61% | 65 |
| Nov 21, 2025 | 8 | 11 | 1.38 | 1,650 | 1,328 | 0.8 | 40.64% | 100 |
| Dec 19, 2025 | 15 | 11 | 0.73 | 350 | 562 | 1.61 | 39.87% | 110 |
| Jan 16, 2026 | 4 | 1 | 0.25 | 1,050 | 1,192 | 1.14 | 37.94% | 100 |
| Feb 20, 2026 | 36 | 11 | 0.31 | 42 | 30 | 0.71 | 33.88% | 110 |
| Jan 15, 2027 | 1 | 0 | 0 | 86 | 67 | 0.78 | 35.47% | 85 |