Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
102.23
2.36 (2.36%)
At close: May 07, 2025, 2:41 PM
Historical PLNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +2.81% | 3.21 | 400 | 95 | 305 | 6.42K | -94 | -1.44% | 48.03K | 54.38K |
| 05/05/25 | -0.40% | 0.19 | 480 | 405 | 75 | 6.51K | +173 | +2.73% | 222.65K | 16.64K |
| 05/02/25 | +3.25% | 7.9 | 614 | 69 | 545 | 6.34K | -135 | -2.09% | 26.92K | 124.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.