Pliant Therapeutics Inc. (PLRX)
1.46
0.02 (1.39%)
At close: Apr 17, 2025, 3:59 PM
1.47
0.66%
After-hours: Apr 17, 2025, 07:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 90D | -756.16% | 3.1 | 3.1-3.1 | 1,000 | 3 | +0 | 360% | 3.38K |
| Call | 27D | 2.74% | 0.25 | 0.22-0.25 | 80 | 82 | +78 | 500% | 8.2K |
| Put | 244D | -2.74% | 0.6 | 0.6-0.6 | 50 | 50 | +0 | 64% | 1.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 2.74% | 0.25 | 0.22-0.25 | 80 | 82 | +78 | 500% | 8.2K |
| Put | 244D | -2.74% | 0.6 | 0.6-0.6 | 50 | 50 | +0 | 64% | 1.75K |
| Put | 244D | 31.51% | 0.3 | 0.3-0.3 | 40 | 40 | +40 | 74% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.