Pliant Therapeutics Inc. (PLRX)
1.40
-2.04 (-59.30%)
At close: Mar 03, 2025, 3:59 PM
1.48
6.09%
After-hours: Mar 03, 2025, 04:58 PM EST
Pliant Therapeutics Fail-to-Deliver
Total FTD Shares
339
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-80.6%
Negative Trend
FTD Chart
Over the past year, Pliant Therapeutics Inc. has seen a monthly average of
6,142 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 19.00 | 91.48K | +2563.92% |
| Jan 10, 2023 | 19.28 | 3.43K | +6768.00% |
| Jan 25, 2023 | 32.94 | 50 | -93.31% |
| Jan 26, 2023 | 34.65 | 747 | +53.70% |
| Jan 30, 2023 | 34.87 | 486 | -53.76% |
| Jan 31, 2023 | 34.47 | 1.05K | +75.17% |
| Feb 01, 2023 | 35.04 | 600 | -91.79% |
| Feb 02, 2023 | 34.45 | 7.3K | +618.29% |
| Feb 21, 2023 | 31.43 | 1.02K | -85.33% |
| Feb 22, 2023 | 30.43 | 6.93K | +8151.19% |
| Mar 08, 2023 | 30.85 | 84 | -71.81% |
| Mar 22, 2023 | 27.52 | 298 | -75.73% |
| Mar 28, 2023 | 26.33 | 1.23K | +13.28% |
| Apr 12, 2023 | 26.37 | 1.08K | +114.65% |
| Apr 20, 2023 | 30.17 | 505 | -31.39% |
| Apr 25, 2023 | 30.56 | 736 | -50.03% |
| May 16, 2023 | 22.33 | 1.47K | +318.47% |
| May 17, 2023 | 22.20 | 352 | +2100.00% |
| May 23, 2023 | 22.13 | 16 | -95.90% |
| May 25, 2023 | 21.60 | 390 | -96.31% |
| Jun 12, 2023 | 22.58 | 10.57K | +1057300.00% |
| Jun 16, 2023 | 23.39 | 1 | -99.78% |
| Jun 22, 2023 | 21.60 | 453 | -93.49% |
| Jun 27, 2023 | 19.41 | 6.96K | +26665.38% |
| Jun 28, 2023 | 18.90 | 26 | -81.43% |
| Jun 29, 2023 | 19.04 | 140 | -99.90% |
| Jun 30, 2023 | 18.26 | 144.93K | +15.82% |
| Jul 03, 2023 | 18.12 | 125.13K | +89.60% |
| Jul 05, 2023 | 18.01 | 66K | +6506.51% |
| Jul 06, 2023 | 17.81 | 999 | -83.25% |
| Jul 07, 2023 | 18.36 | 5.96K | +485.85% |
| Jul 12, 2023 | 19.07 | 1.02K | +5888.24% |
| Jul 20, 2023 | 17.82 | 17 | -73.85% |
| Jul 21, 2023 | 17.50 | 65 | -94.42% |
| Jul 26, 2023 | 17.65 | 1.16K | -5.13% |
| Jul 27, 2023 | 17.15 | 1.23K | -35.86% |
| Jul 31, 2023 | 17.13 | 1.91K | +3726.00% |
| Aug 02, 2023 | 17.51 | 50 | -98.51% |
| Aug 04, 2023 | 19.50 | 3.35K | +770.39% |
| Aug 07, 2023 | 20.15 | 385 | -98.23% |
| Aug 08, 2023 | 18.80 | 21.81K | +94726.09% |
| Aug 09, 2023 | 18.17 | 23 | -17.86% |
| Aug 10, 2023 | 18.18 | 28 | -62.16% |
| Sep 05, 2023 | 16.80 | 74 | -92.49% |
| Sep 07, 2023 | 17.01 | 985 | +47.01% |
| Sep 08, 2023 | 16.91 | 670 | +66900.00% |
| Sep 13, 2023 | 16.61 | 1 | -99.84% |
| Sep 14, 2023 | 16.45 | 614 | +1128.00% |
| Sep 18, 2023 | 16.01 | 50 | +72.41% |
| Sep 19, 2023 | 16.39 | 29 | -99.75% |
| Sep 22, 2023 | 15.94 | 11.54K | +3197.43% |
| Sep 27, 2023 | 16.67 | 350 | +75.00% |
| Oct 04, 2023 | 17.06 | 200 | -53.92% |
| Oct 27, 2023 | 13.64 | 434 | -96.10% |
| Oct 31, 2023 | 13.95 | 11.14K | +34.26% |
| Nov 02, 2023 | 14.84 | 8.3K | +25.73% |
| Nov 03, 2023 | 15.04 | 6.6K | +292.39% |
| Nov 06, 2023 | 16.11 | 1.68K | +420.74% |
| Nov 07, 2023 | 15.45 | 323 | -31.28% |
| Nov 09, 2023 | 15.03 | 470 | -89.40% |
| Nov 14, 2023 | 12.85 | 4.43K | +1019.70% |
| Nov 20, 2023 | 14.18 | 396 | -96.70% |
| Nov 24, 2023 | 13.93 | 11.98K | +47832.00% |
| Dec 08, 2023 | 14.70 | 25 | -99.16% |
| Dec 15, 2023 | 16.77 | 2.96K | -62.57% |
| Dec 18, 2023 | 16.76 | 7.91K | +791000.00% |
| Dec 20, 2023 | 16.51 | 1 | -99.98% |
| Dec 27, 2023 | 18.52 | 4.68K | -48.98% |
| Dec 28, 2023 | 19.15 | 9.17K | +28.56% |
| Dec 29, 2023 | 19.11 | 7.14K | +508.87% |
| Jan 04, 2024 | 18.06 | 1.17K | -84.26% |
| Jan 16, 2024 | 17.90 | 7.45K | +21.59% |
| Jan 18, 2024 | 17.84 | 6.12K | -65.84% |
| Jan 23, 2024 | 17.63 | 17.93K | +928.10% |
| Jan 25, 2024 | 17.34 | 1.74K | -13.88% |
| Feb 02, 2024 | 18.42 | 2.02K | +652.79% |
| Feb 08, 2024 | 15.97 | 269 | -90.11% |
| Feb 14, 2024 | 15.27 | 2.72K | +54280.00% |
| Feb 15, 2024 | 16.67 | 5 | -99.70% |
| Feb 26, 2024 | 16.43 | 1.65K | +859.30% |
| Feb 27, 2024 | 16.61 | 172 | +454.84% |
| Feb 29, 2024 | 16.62 | 31 | -84.50% |
| Mar 08, 2024 | 15.64 | 200 | +545.16% |
| Mar 15, 2024 | 14.90 | 31 | n/a |
| Apr 08, 2024 | 14.65 | 31 | -87.98% |
| Apr 22, 2024 | 12.52 | 258 | -61.95% |
| May 06, 2024 | 13.98 | 678 | -56.17% |
| May 10, 2024 | 13.81 | 1.55K | -83.17% |
| May 14, 2024 | 13.67 | 9.19K | +453.67% |
| May 16, 2024 | 15.36 | 1.66K | +0.24% |
| May 17, 2024 | 15.61 | 1.66K | -93.16% |
| May 20, 2024 | 15.27 | 24.22K | +9473.52% |
| May 29, 2024 | 12.88 | 253 | +136.45% |
| Jun 05, 2024 | 12.14 | 107 | -80.19% |
| Jun 14, 2024 | 11.97 | 540 | +1641.94% |
| Jun 20, 2024 | 10.71 | 31 | -83.33% |
| Jul 03, 2024 | 10.60 | 186 | -96.26% |
| Jul 05, 2024 | 10.58 | 4.98K | +864.34% |
| Jul 15, 2024 | 12.75 | 516 | -71.54% |
| Aug 15, 2024 | 11.93 | 1.81K | +262.60% |
| Aug 19, 2024 | 12.55 | 500 | -98.45% |
| Sep 18, 2024 | 12.60 | 32.3K | +12567.45% |
| Oct 01, 2024 | 11.21 | 255 | +174.19% |
| Oct 11, 2024 | 11.60 | 93 | -4.12% |
| Oct 15, 2024 | 13.73 | 97 | -99.01% |
| Oct 21, 2024 | 15.20 | 9.83K | +4346.61% |
| Oct 30, 2024 | 14.72 | 221 | -52.16% |
| Oct 31, 2024 | 14.41 | 462 | +15.50% |
| Nov 07, 2024 | 15.70 | 400 | +751.06% |
| Nov 18, 2024 | 12.43 | 47 | -91.49% |
| Nov 20, 2024 | 12.79 | 552 | +113.95% |
| Nov 29, 2024 | 13.53 | 258 | +1512.50% |
| Dec 05, 2024 | 14.70 | 16 | -40.74% |
| Dec 09, 2024 | 14.69 | 27 | -90.46% |
| Dec 10, 2024 | 14.85 | 283 | -87.21% |
| Dec 12, 2024 | 14.20 | 2.21K | +2205.21% |
| Dec 17, 2024 | 13.72 | 96 | -99.52% |
| Dec 20, 2024 | 13.30 | 19.99K | +9896.00% |
| Dec 23, 2024 | 13.21 | 200 | +316.67% |
| Jan 03, 2025 | 13.28 | 48 | +2.13% |
| Jan 07, 2025 | 13.18 | 47 | -35.62% |
| Jan 27, 2025 | 10.92 | 73 | -83.06% |
| Jan 29, 2025 | 10.91 | 431 | +27.14% |
| Jan 30, 2025 | 10.74 | 339 | n/a |