Pulse Biosciences Inc. (PLSE)
NASDAQ: PLSE
· Real-Time Price · USD
16.90
0.04 (0.24%)
At close: May 23, 2025, 3:59 PM
16.89
-0.06%
After-hours: May 23, 2025, 04:04 PM EDT
Pulse Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.56 | 17.16 | 16.56 | 16.89 | 16.89 | n/a | 152,222 |
| May 22, 2025 | 17.07 | 17.32 | 16.66 | 16.86 | 16.86 | -0.18% | 171,462 |
| May 21, 2025 | 17.15 | 18.10 | 16.92 | 17.30 | 17.30 | 2.61% | 204,807 |
| May 20, 2025 | 16.98 | 17.34 | 16.59 | 17.07 | 17.07 | -1.33% | 122,500 |
| May 19, 2025 | 16.88 | 17.37 | 16.45 | 17.13 | 17.13 | 0.35% | 129,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.