Pulse Biosciences Inc. (PLSE)
NASDAQ: PLSE
· Real-Time Price · USD
17.25
0.08 (0.47%)
At close: May 02, 2025, 3:59 PM
17.22
-0.20%
After-hours: May 02, 2025, 04:12 PM EDT
Pulse Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.38 | n/a | 17.91 | n/a | 17.02 | n/a | 17.17 | n/a | n/a | 218,010 |
| Apr 30, 2025 | 17.36 | n/a | 17.65 | n/a | 17.00 | n/a | 17.02 | n/a | -0.87% | 100,534 |
| Apr 29, 2025 | 17.78 | 17.78 | 18.37 | 18.37 | 17.56 | 17.56 | 17.80 | 17.80 | 4.58% | 111,201 |
| Apr 28, 2025 | 17.95 | 17.95 | 18.32 | 18.32 | 17.48 | 17.48 | 17.95 | 17.95 | 0.84% | 229,500 |
| Apr 25, 2025 | 19.32 | 19.32 | 19.45 | 19.45 | 17.55 | 17.55 | 17.91 | 17.91 | -0.22% | 189,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.