Pulse Biosciences Inc. (PLSE)
15.96
-0.13 (-0.81%)
At close: Apr 01, 2025, 3:59 PM
16.29
2.08%
After-hours: Apr 01, 2025, 07:56 PM EDT
Historical PLSE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/15/24 | -3.31% | 0 | 50 | 50 | 0 | 634 | -200 | -23.98% | 0 | 0 |
| 11/13/24 | -3.07% | 0 | 200 | 200 | 0 | 834 | -23 | -2.68% | 49.3K | 0 |
| 11/04/24 | +4.04% | 0 | 26 | 26 | 0 | 857 | -15 | -1.72% | 1.22K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.