Playtika Holding Corp. (PLTK)
4.89
-0.04 (-0.81%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 2.15% | 0.38 | 0.35-0.39 | 2,997 | 601 | +0 | 77% | 22.84K |
| Call | 116D | 2.15% | 0.59 | 0.59-0.59 | 1,385 | 1,708 | +0 | 63% | 105.9K |
| Call | 270D | 2.15% | 0.9 | 0.9-0.9 | 1,085 | 1,308 | +0 | 60% | 115.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 104.29% | 0.15 | 0.15-0.15 | 253 | 2,784 | +0 | 52% | 27.84K |
| Call | 116D | 2.15% | 0.59 | 0.59-0.59 | 1,385 | 1,708 | +0 | 63% | 105.9K |
| Put | 270D | -2.15% | 0.94 | 0.94-0.94 | 500 | 1,510 | -4 | 51% | 128.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.