Playtika Holding Corp. (PLTK)
5.20
0.00 (0.00%)
At close: Mar 28, 2025, 3:58 PM
5.23
0.67%
After-hours: Mar 28, 2025, 05:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 49D | -3.75% | 0.5 | 0.45-0.6 | 2,997 | 582 | -2,013 | 72% | 34.92K |
| Call | 294D | -3.75% | 0.95 | 0.93-1 | 1,085 | 1,198 | +925 | 56% | 117.40K |
| Call | 20D | -3.75% | 0.35 | 0.3-0.45 | 511 | 502 | +290 | 57% | 17.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 294D | 92.49% | 0.5 | 0.5-0.5 | 253 | 2,732 | +0 | 47% | 150.26K |
| Put | 294D | 3.75% | 0.87 | 0.8-0.87 | 500 | 1,515 | -7 | 50% | 128.78K |
| Call | 294D | -3.75% | 0.95 | 0.93-1 | 1,085 | 1,198 | +925 | 56% | 117.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.