Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
137.03
-2.93 (-2.09%)
At close: Jun 20, 2025, 3:59 PM
137.57
0.40%
After-hours: Jun 20, 2025, 05:58 PM EDT
Palantir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 140.69 | 142.24 | 136.74 | 137.30 | 137.30 | n/a | 86,883,224 |
| Jun 18, 2025 | 139.04 | 140.36 | 137.49 | 139.96 | 139.96 | 1.94% | 58,260,225 |
| Jun 17, 2025 | 141.49 | 141.69 | 136.08 | 138.20 | 138.20 | -1.26% | 70,479,100 |
| Jun 16, 2025 | 140.03 | 144.86 | 139.81 | 141.41 | 141.41 | 2.32% | 80,779,800 |
| Jun 13, 2025 | 133.82 | 139.99 | 133.35 | 137.40 | 137.40 | -2.84% | 93,519,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.