Palantir Technologies Inc... (PLTR)
90.86
-2.92 (-3.11%)
At close: Apr 21, 2025, 3:59 PM
90.48
-0.42%
After-hours: Apr 21, 2025, 06:12 PM EDT
Palantir Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 94.69 | 94.69 | 95.11 | 95.11 | 92.27 | 92.27 | 93.78 | 93.78 | n/a | 83,433,992 |
| Apr 16, 2025 | 96.28 | 96.28 | 97.30 | 97.30 | 89.62 | 89.62 | 92.71 | 92.71 | -1.14% | 121,997,600 |
| Apr 15, 2025 | 93.53 | 93.53 | 98.99 | 98.99 | 93.05 | 93.05 | 98.40 | 98.40 | 6.14% | 118,457,700 |
| Apr 14, 2025 | 95.80 | 95.80 | 97.33 | 97.33 | 91.46 | 91.46 | 92.62 | 92.62 | -5.87% | 122,836,900 |
| Apr 11, 2025 | 87.98 | 87.98 | 89.55 | 89.55 | 85.47 | 85.47 | 88.55 | 88.55 | -4.39% | 95,130,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.