AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Palantir Technologies Inc... (PLTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.13

-5.93 (-5.29%)

At close: Feb 20, 2025, 3:59 PM

105.04

-1.02%

After-hours: Feb 20, 2025, 06:44 PM EST

PLTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	124.06	125.41	108.56	112.06	-12.56	-10.08%	135,278,863
Feb 18, 2025	120.94	125.00	118.43	124.62	5.46	4.58%	84,227,200
Feb 14, 2025	117.90	120.67	116.80	119.16	1.25	1.06%	65,528,900
Feb 13, 2025	117.31	118.39	115.15	117.91	0.52	0.44%	60,027,000
Feb 12, 2025	110.29	117.59	110.00	117.39	4.77	4.24%	75,316,900
Feb 11, 2025	116.50	118.66	112.10	112.62	-4.03	-3.45%	94,311,700
Feb 10, 2025	112.03	116.76	108.72	116.65	5.80	5.23%	99,344,700
Feb 7, 2025	111.66	116.30	110.45	110.85	-0.43	-0.39%	143,546,364
Feb 6, 2025	101.09	111.54	100.26	111.28	9.92	9.79%	127,705,941
Feb 5, 2025	101.78	103.57	99.32	101.36	-2.47	-2.38%	90,307,648
Feb 4, 2025	102.80	106.91	100.51	103.83	20.09	23.99%	229,384,405
Feb 3, 2025	80.12	84.25	78.47	83.74	1.25	1.52%	126,097,917
Jan 31, 2025	81.00	85.22	80.87	82.49	1.27	1.56%	78,296,383
Jan 30, 2025	80.02	81.83	79.38	81.22	1.46	1.83%	45,696,665
Jan 29, 2025	79.95	80.82	77.81	79.76	-0.47	-0.59%	48,960,318
Jan 28, 2025	75.54	80.74	74.04	80.23	4.79	6.35%	65,644,947
Jan 27, 2025	74.07	76.72	72.67	75.44	-3.54	-4.48%	75,686,549
Jan 24, 2025	79.05	82.24	78.44	78.98	0.00	0.00%	77,530,380
Jan 23, 2025	76.04	79.00	75.84	78.98	2.11	2.74%	55,537,753
Jan 22, 2025	74.50	77.16	73.80	76.87	3.80	5.20%	65,779,896
Jan 21, 2025	73.24	73.64	70.60	73.07	1.30	1.81%	54,532,577
Jan 17, 2025	70.90	72.34	69.95	71.77	2.53	3.65%	54,412,541
Jan 16, 2025	69.08	71.43	68.36	69.24	1.10	1.61%	61,651,454
Jan 15, 2025	68.55	68.85	67.08	68.14	2.23	3.38%	55,209,867
Jan 14, 2025	67.18	68.23	65.19	65.91	0.93	1.43%	56,593,160
Jan 13, 2025	64.29	65.68	63.40	64.98	-2.28	-3.39%	68,534,333
Jan 10, 2025	66.01	68.20	65.04	67.26	-0.97	-1.42%	77,372,421
Jan 8, 2025	68.12	69.53	66.51	68.23	-1.76	-2.51%	89,721,574
Jan 7, 2025	75.20	75.39	69.75	69.99	-5.93	-7.81%	91,345,786
Jan 6, 2025	78.69	80.06	74.61	75.92	-3.97	-4.97%	105,238,305
Jan 3, 2025	75.39	79.98	75.19	79.89	4.70	6.25%	61,975,477
Jan 2, 2025	76.20	76.53	72.42	75.19	-0.44	-0.58%	72,098,910
Dec 31, 2024	77.58	77.98	73.65	75.63	-1.55	-2.01%	55,783,611
Dec 30, 2024	77.04	79.24	76.11	77.18	-1.90	-2.40%	60,461,862
Dec 27, 2024	81.42	82.00	77.93	79.08	-3.06	-3.73%	66,355,350
Dec 26, 2024	83.16	83.49	81.30	82.14	-0.24	-0.29%	60,322,097
Dec 24, 2024	81.09	84.80	81.00	82.38	1.69	2.09%	64,955,538
Dec 23, 2024	80.65	82.02	77.41	80.69	0.14	0.17%	92,041,294
Dec 20, 2024	72.64	80.66	71.50	80.55	6.34	8.54%	217,699,660
Dec 19, 2024	73.99	76.59	73.37	74.21	2.70	3.78%	98,979,683
Dec 18, 2024	74.30	77.60	70.27	71.51	-2.88	-3.87%	107,847,403
Dec 17, 2024	73.28	75.32	71.70	74.39	-1.36	-1.80%	74,682,107
Dec 16, 2024	75.06	77.82	71.16	75.75	-0.32	-0.42%	124,752,710
Dec 13, 2024	73.49	76.10	72.45	76.07	2.87	3.92%	76,036,831
Dec 12, 2024	72.30	75.38	71.90	73.20	0.69	0.95%	73,722,029
Dec 11, 2024	72.98	73.00	68.07	72.51	1.62	2.29%	88,832,875
Dec 10, 2024	71.99	75.56	70.73	70.89	-1.57	-2.17%	89,485,783
Dec 9, 2024	80.58	80.91	71.05	72.46	-3.88	-5.08%	167,588,326
Dec 6, 2024	72.95	76.82	72.28	76.34	4.47	6.22%	93,147,056
Dec 5, 2024	70.11	72.98	69.89	71.87	2.02	2.89%	66,309,879