Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
131.90
9.58 (7.83%)
At close: May 30, 2025, 3:59 PM
129.52
-1.80%
Pre-market: Jun 02, 2025, 06:35 AM EDT
Palantir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 123.53 | 131.94 | 122.75 | 131.78 | 131.78 | n/a | 185,278,800 |
| May 29, 2025 | 125.35 | 126.47 | 121.53 | 122.32 | 122.32 | -7.18% | 63,137,900 |
| May 28, 2025 | 124.23 | 125.65 | 122.91 | 123.76 | 123.76 | 1.18% | 64,866,000 |
| May 27, 2025 | 126.82 | 127.88 | 120.88 | 123.39 | 123.39 | -0.30% | 86,455,200 |
| May 23, 2025 | 120.88 | 125.54 | 120.68 | 123.31 | 123.31 | -0.06% | 65,905,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.