Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
117.01
-0.29 (-0.25%)
At close: May 12, 2025, 10:58 AM
Palantir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 119.11 | 119.16 | 114.90 | 117.30 | 117.30 | n/a | 80,518,466 |
| May 8, 2025 | 112.28 | 120.38 | 112.07 | 119.15 | 119.15 | 1.58% | 126,966,200 |
| May 7, 2025 | 107.97 | 111.85 | 107.00 | 110.48 | 110.48 | -7.28% | 95,713,700 |
| May 6, 2025 | 112.71 | 113.91 | 105.32 | 108.86 | 108.86 | -1.47% | 201,193,400 |
| May 5, 2025 | 123.70 | 125.25 | 121.36 | 123.77 | 123.77 | 13.70% | 135,961,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.