Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
124.73
2.41 (1.97%)
At close: May 30, 2025, 1:12 PM
Historical PLTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -2.46% | 0.53 | 505,476 | 329,664 | 175,812 | 3.28M | +32,773 | +1.01% | 90.94M | 51.44M |
| 05/28/25 | -0.38% | 0.62 | 376,771 | 232,791 | 143,980 | 3.25M | +107,899 | +3.44% | 102.07M | 39.87M |
| 05/27/25 | -2.70% | 0.7 | 578,000 | 339,558 | 238,442 | 3.14M | +120,477 | +3.99% | 179.58M | 64.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.