Palantir Technologies Inc...

93.62
5.07 (5.73%)
At close: Apr 14, 2025, 9:45 AM
Call Volume 11.73K
Call Premium 92.22K
Premium 120.12K
Call Open Interest 38.48K
Implied Volatility (IV) 0.78
Total Open Interest 39.13K
Net Premium 65.25K
Put Volume 88
Put Premium 27.9K
P/C Ratio 0.01
Put Open Interest 648
IV Rank 82.22
🐻/🐂 Prem
(Net Call x Net Put) Prem 37.35K x -27.9K

Historical PLTR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/11/25 +0.59% 0.56 598,816 383,810 215,006 3.49M +20,872 +0.60% 83.91M 42.59M
04/10/25 +0.21% 1.17 689,378 317,779 371,599 3.47M +110,756 +3.30% 138.22M 87.06M
04/09/25 +17.67% 0.61 1,025,623 637,454 388,169 3.36M +117,507 +3.63% 462.76M 91.5M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.