Palantir Technologies Inc... (PLTR)
103.83
20.09 (23.99%)
At close: Feb 04, 2025, 3:59 PM
102.38
-1.40%
Pre-market Feb 05, 2025, 06:53 AM EST
| Call Volume | 66.77K |
| Call Premium | 72.03M |
| Premium | 89.03M |
| Call Open Interest | 734.29K |
| Implied Volatility (IV) | 0.66% |
| Total Open Interest | 1.29M |
| Volume | 109,073.36 |
| Put Volume | 42.30K |
| Put Premium | 17.00M |
| P/C Ratio | 0.6 |
| Put Open Interest | 558.47K |
| Open Interest (OI) Change | +30,024.37 |
| % OI Change | +111.66% |
| IV Rank | 74.27 |
Historical PLTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +1.13% | 0.65 | 1,771,386 | 1,076,219 | 695,167 | 3.06M | -325,561 | -9.61% | 1.22B | 120.19M |
| 02/03/2025 | +4.51% | 0.87 | 929,210 | 495,710 | 433,500 | 3.39M | +758,407 | +28.83% | 329.44M | 105.80M |
| 01/31/2025 | +1.84% | 0.54 | 526,475 | 341,148 | 185,327 | 2.63M | +46,831 | +1.81% | 231.45M | 66.31M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.