Palantir Technologies Inc...

NASDAQ: PLTR · Real-Time Price · USD
115.96
5.48 (4.96%)
At close: May 08, 2025, 9:44 AM
Call Volume 58.25K
Call Premium 1.7M
Premium 3.1M
Call Open Interest 168.13K
Implied Volatility (IV) 0.69
Total Open Interest 197.56K
Net Premium -4.35K
Put Volume 14.86K
Put Premium 1.4M
P/C Ratio 0.26
Put Open Interest 29.43K
IV Rank 71.43
🐻/🐂 Prem
(Net Call x Net Put) Prem -129.97K x -125.62K

Historical PLTR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/07/25 +2.32% 0.69 810,936 480,804 330,132 3.68M +193,471 +5.55% 189.43M 78.96M
05/06/25 -3.42% 0.81 1,769,896 976,622 793,274 3.49M +409,370 +13.29% 416.59M 295.1M
05/05/25 +0.06% 1.08 1,223,299 588,276 635,023 3.08M -259,148 -7.76% 515.92M 223.24M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.