Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palantir Technologies Inc...

    NASDAQ: PLTR · Real-Time Price · USD
    171.22
    -0.21 (-0.12%)
    At close: Sep 15, 2025, 3:59 PM
    170.56
    -0.39%
    After-hours: Sep 15, 2025, 07:59 PM EDT

    PLTR Option Overview

    Overview for all option chains of PLTR. As of September 14, 2025, PLTR options have an IV of 52.88% and an IV rank of n/a. The volume is 560,267 contracts, which is 207.75% of average daily volume of 269,682 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.88%
    IV Rank
    < 0.01%
    Historical Volatility
    50.32%
    IV Low
    55.2% on Sep 30, 2024
    IV High
    89.74% on May 05, 2025

    Open Interest (OI)

    Today's Open Interest
    3,624,005
    Put-Call Ratio
    0.96
    Put Open Interest
    1,771,467
    Call Open Interest
    1,852,538
    Open Interest Avg (30-day)
    3,089,348
    Today vs Open Interest Avg (30-day)
    117.31%

    Option Volume

    Today's Volume
    560,267
    Put-Call Ratio
    0.58
    Put Volume
    206,220
    Call Volume
    354,047
    Volume Avg (30-day)
    269,682
    Today vs Volume Avg (30-day)
    207.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 217,251 107,876 0.5 449,800 451,202 1 59.24% 140
    Sep 26, 2025 30,611 25,049 0.82 48,738 48,952 1 54.34% 160
    Oct 03, 2025 10,135 7,866 0.78 26,906 25,406 0.94 51.41% 157.5
    Oct 10, 2025 6,824 5,019 0.74 18,940 13,138 0.69 50.39% 160
    Oct 17, 2025 37,912 26,255 0.69 207,311 203,658 0.98 53.06% 150
    Oct 24, 2025 2,472 1,807 0.73 7,057 6,899 0.98 51.32% 160
    Oct 31, 2025 3,758 1,453 0.39 248 129 0.52 50.98% 160
    Nov 21, 2025 13,555 7,884 0.58 162,265 114,696 0.71 62.4% 130
    Dec 19, 2025 5,736 6,256 1.09 79,930 97,344 1.22 58.11% 150
    Jan 16, 2026 11,698 6,406 0.55 310,749 271,638 0.87 60.82% 60
    Feb 20, 2026 2,581 2,491 0.97 56,886 70,267 1.24 61.9% 140
    Mar 20, 2026 1,983 1,594 0.8 62,915 81,757 1.3 60.84% 140
    Apr 17, 2026 281 223 0.79 3,855 5,524 1.43 56.57% 150
    May 15, 2026 383 433 1.13 14,710 18,839 1.28 58.14% 150
    Jun 18, 2026 1,314 889 0.68 107,964 100,671 0.93 61.03% 100
    Aug 21, 2026 406 167 0.41 6,398 6,601 1.03 57.89% 150
    Sep 18, 2026 656 988 1.51 17,706 27,791 1.57 57.87% 155
    Dec 18, 2026 1,011 237 0.23 68,123 45,391 0.67 60.27% 45
    Jan 15, 2027 2,073 2,366 1.14 98,293 114,786 1.17 59.56% 60
    Jun 17, 2027 279 322 1.15 45,441 25,402 0.56 58.84% 95
    Dec 17, 2027 3,128 639 0.2 58,303 41,376 0.71 58.23% 100

    Add to Watchlist