Palantir Technologies Inc...

85.11
4.65 (5.78%)
At close: Mar 07, 2025, 3:59 PM
84.91
-0.25%
After-hours: Mar 07, 2025, 03:59 PM EST
Call Volume 193.01K
Call Premium 3.28M
Premium 6.40M
Call Open Interest 222.56K
Implied Volatility (IV) 0.77
Total Open Interest 409.15K
Net Premium -1.10M
Put Volume 132.66K
Put Premium 3.12M
P/C Ratio 0.69
Put Open Interest 186.59K
IV Rank 81.11
🐻/🐂 Prem
(Net Call x Net Put) Prem -82.71K x 1.02M
Last Updated: 03/07/2025 3:57 PM
Volume
89.40K
Net Call Prem
-82.71K
Net Put Prem
1.02M

Historical PLTR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/07/25 +6.08% 0.8 949,268 527,078 422,190 3.61M +84,529 +2.40% 137.71M 71.44M
03/06/25 -8.05% 0.74 878,128 505,245 372,883 3.52M +88,705 +2.58% 186.95M 181.98M
03/05/25 +4.38% 0.59 672,542 423,719 248,823 3.43M +107,571 +3.23% 193.55M 55.27M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.