Palantir Technologies Inc. (PLTR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palantir Technologies Inc...

    NASDAQ: PLTR · Real-Time Price · USD
    179.62
    -0.12 (-0.07%)
    At close: Oct 15, 2025, 3:59 PM
    179.50
    -0.07%
    After-hours: Oct 15, 2025, 07:59 PM EDT

    PLTR Option Overview

    Overview for all option chains of PLTR. As of October 15, 2025, PLTR options have an IV of 84.47% and an IV rank of 45.87%. The volume is 530,719 contracts, which is 220.68% of average daily volume of 240,495 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.47%
    IV Rank
    45.87%
    Historical Volatility
    42.81%
    IV Low
    57.49% on Nov 04, 2024
    IV High
    116.31% on Oct 09, 2025

    Open Interest (OI)

    Today's Open Interest
    3,518,049
    Put-Call Ratio
    0.95
    Put Open Interest
    1,712,789
    Call Open Interest
    1,805,260
    Open Interest Avg (30-day)
    2,946,050
    Today vs Open Interest Avg (30-day)
    119.42%

    Option Volume

    Today's Volume
    530,719
    Put-Call Ratio
    0.61
    Put Volume
    200,695
    Call Volume
    330,024
    Volume Avg (30-day)
    240,495
    Today vs Volume Avg (30-day)
    220.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 187,000 121,477 0.65 391,949 323,676 0.83 174.69% 165
    Oct 24, 2025 56,139 27,469 0.49 64,500 68,087 1.06 78.17% 175
    Oct 31, 2025 26,238 13,558 0.52 63,460 48,976 0.77 72.84% 175
    Nov 07, 2025 6,186 3,487 0.56 19,296 17,722 0.92 90.15% 177.5
    Nov 14, 2025 3,008 1,741 0.58 8,806 6,676 0.76 84.47% 180
    Nov 21, 2025 21,624 8,479 0.39 206,581 165,892 0.8 101.89% 155
    Nov 28, 2025 2,420 900 0.37 3,147 1,037 0.33 76.49% 175
    Dec 19, 2025 9,497 6,508 0.69 104,467 128,186 1.23 75.67% 160
    Jan 16, 2026 8,891 6,034 0.68 346,255 297,374 0.86 97.24% 60
    Feb 20, 2026 1,745 1,417 0.81 58,862 78,865 1.34 78.7% 145
    Mar 20, 2026 1,688 2,358 1.4 69,879 94,402 1.35 75.94% 145
    Apr 17, 2026 625 1,150 1.84 9,812 16,355 1.67 66.71% 170
    May 15, 2026 302 159 0.53 17,453 20,572 1.18 68.93% 150
    Jun 18, 2026 1,759 2,754 1.57 111,083 108,362 0.98 78.97% 105
    Aug 21, 2026 98 98 1 8,162 11,897 1.46 66.11% 160
    Sep 18, 2026 399 473 1.19 21,261 39,011 1.83 66.39% 170
    Dec 18, 2026 541 517 0.96 76,092 50,699 0.67 74.02% 50
    Jan 15, 2027 796 1,531 1.92 105,298 155,839 1.48 72.11% 67.5
    Jun 17, 2027 313 243 0.78 47,529 28,474 0.6 67.33% 97.5
    Dec 17, 2027 409 174 0.43 63,649 47,266 0.74 65.62% 100
    Jan 21, 2028 346 168 0.49 7,719 3,421 0.44 61.9% 160

    Add to Watchlist