Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Palantir Technologies Inc...

    NASDAQ: PLTR · Real-Time Price · USD
    181.00
    -3.37 (-1.83%)
    At close: Aug 14, 2025, 3:59 PM
    181.20
    0.11%
    Pre-market: Aug 15, 2025, 06:21 AM EDT

    PLTR Option Overview

    Overview for all option chains of PLTR. As of August 15, 2025, PLTR options have an IV of 64.55% and an IV rank of 26.36%. The volume is 732,188 contracts, which is 216.52% of average daily volume of 338,165 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.55%
    IV Rank
    26.36%
    Historical Volatility
    37.79%
    IV Low
    55.2% on Sep 30, 2024
    IV High
    90.68% on May 05, 2025

    Open Interest (OI)

    Today's Open Interest
    3,648,293
    Put-Call Ratio
    1.05
    Put Open Interest
    1,866,346
    Call Open Interest
    1,781,947
    Open Interest Avg (30-day)
    2,808,157
    Today vs Open Interest Avg (30-day)
    129.92%

    Option Volume

    Today's Volume
    732,188
    Put-Call Ratio
    0.83
    Put Volume
    331,778
    Call Volume
    400,410
    Volume Avg (30-day)
    338,165
    Today vs Volume Avg (30-day)
    216.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 214,644 177,475 0.83 355,353 379,708 1.07 196.68% 170
    Aug 22, 2025 92,233 75,352 0.82 72,378 100,257 1.39 79.67% 180
    Aug 29, 2025 14,187 14,386 1.01 40,217 51,376 1.28 64.55% 175
    Sep 05, 2025 6,507 5,995 0.92 23,256 24,249 1.04 57.56% 177.5
    Sep 12, 2025 3,596 4,672 1.3 10,254 13,157 1.28 53.8% 180
    Sep 19, 2025 21,017 17,661 0.84 285,292 334,031 1.17 91.98% 125
    Sep 26, 2025 2,312 2,278 0.99 5,678 6,303 1.11 50.56% 185
    Oct 17, 2025 9,007 16,815 1.87 118,757 136,687 1.15 71.92% 140
    Nov 21, 2025 3,199 6,221 1.94 84,725 82,403 0.97 67.46% 120
    Dec 19, 2025 4,116 1,768 0.43 51,292 89,091 1.74 59.11% 145
    Jan 16, 2026 3,464 3,910 1.13 284,853 251,306 0.88 73.66% 60
    Feb 20, 2026 1,030 1,316 1.28 41,729 39,811 0.95 64% 125
    Mar 20, 2026 959 708 0.74 43,402 63,277 1.46 63.19% 130
    May 15, 2026 1,267 426 0.34 9,148 8,244 0.9 59.56% 155
    Jun 18, 2026 1,339 627 0.47 98,670 74,692 0.76 65.62% 90
    Sep 18, 2026 865 481 0.56 12,551 12,061 0.96 59.23% 150
    Dec 18, 2026 581 481 0.83 62,148 41,632 0.67 63% 45
    Jan 15, 2027 10,713 372 0.03 96,830 106,954 1.1 61.99% 60
    Jun 17, 2027 7,987 326 0.04 33,061 19,991 0.6 60.35% 85
    Dec 17, 2027 1,387 508 0.37 52,353 31,116 0.59 59.59% 87.5

    Add to Watchlist