Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
0.97
0.10 (11.30%)
At close: Jun 06, 2025, 3:59 PM
0.94
-2.80%
After-hours: Jun 06, 2025, 05:59 PM EDT
Plug Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.90 | 1.01 | 0.89 | 0.97 | 0.97 | n/a | 189,385,478 |
| Jun 5, 2025 | 0.92 | 0.93 | 0.86 | 0.87 | 0.87 | -10.31% | 78,723,410 |
| Jun 4, 2025 | 0.91 | 0.95 | 0.90 | 0.93 | 0.93 | 6.90% | 83,844,028 |
| Jun 3, 2025 | 0.81 | 0.96 | 0.81 | 0.91 | 0.91 | -2.15% | 187,528,600 |
| Jun 2, 2025 | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -9.89% | 134,725,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.