Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
1.16
-0.06 (-4.92%)
At close: Jun 27, 2025, 3:59 PM
1.15
-0.43%
After-hours: Jun 27, 2025, 05:58 PM EDT
Plug Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.23 | 1.25 | 1.13 | 1.16 | 1.16 | n/a | 60,117,447 |
| Jun 26, 2025 | 1.11 | 1.27 | 1.10 | 1.22 | 1.22 | 5.17% | 102,697,128 |
| Jun 25, 2025 | 1.18 | 1.19 | 1.09 | 1.09 | 1.09 | -10.66% | 50,442,200 |
| Jun 24, 2025 | 1.13 | 1.20 | 1.10 | 1.16 | 1.16 | 6.42% | 83,314,200 |
| Jun 23, 2025 | 1.08 | 1.13 | 1.03 | 1.09 | 1.09 | -6.03% | 52,652,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.