Plug Power Inc. (PLUG)
0.79
-0.11 (-12.25%)
At close: Apr 21, 2025, 3:59 PM
0.79
-0.28%
After-hours: Apr 21, 2025, 06:12 PM EDT
Plug Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.92 | 0.92 | 0.95 | 0.95 | 0.87 | 0.87 | 0.90 | 0.90 | n/a | 128,769,104 |
| Apr 16, 2025 | 0.99 | 0.99 | 1.01 | 1.01 | 0.90 | 0.90 | 0.92 | 0.92 | 2.22% | 132,775,832 |
| Apr 15, 2025 | 1.05 | 1.05 | 1.07 | 1.07 | 0.98 | 0.97 | 1.00 | 1.00 | 8.70% | 105,081,846 |
| Apr 14, 2025 | 1.15 | 1.15 | 1.17 | 1.17 | 1.05 | 1.05 | 1.06 | 1.06 | 6.00% | 51,628,938 |
| Apr 11, 2025 | 1.13 | 1.13 | 1.15 | 1.15 | 1.11 | 1.11 | 1.13 | 1.13 | 6.60% | 21,007,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.