Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
0.97
0.10 (11.30%)
At close: Jun 06, 2025, 3:59 PM
0.94
-2.80%
After-hours: Jun 06, 2025, 05:59 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 34.13K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.44 |
| Total Open Interest | 139 |
| Net Premium | -34.13K |
| Put Volume | 125 |
| Put Premium | 34.13K |
| P/C Ratio | 0 |
| Put Open Interest | 139 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 34.13K |
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +8.29% | 0.1 | 41,992 | 38,084 | 3,908 | 1.05M | -17,348 | -1.63% | 527.37K | 108.2K |
| 06/05/25 | -5.27% | 0.05 | 24,509 | 23,355 | 1,154 | 1.06M | +4,366 | +0.41% | 307.23K | 41.16K |
| 06/04/25 | +1.99% | 0.31 | 14,261 | 10,857 | 3,404 | 1.06M | +8,513 | +0.81% | 177.68K | 274.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.