Price Alert

Plug Power Inc. (PLUG)

NASDAQ: PLUG · Real-Time Price · USD

1.41

-0.03 (-2.08%)

At close: Sep 09, 2025, 3:59 PM

1.43

1.42%

After-hours: Sep 09, 2025, 07:59 PM EDT

PLUG Option Overview

Overview for all option chains of PLUG. As of September 10, 2025, PLUG options have an IV of 129.74% and an IV rank of 29.52%. The volume is 12,946 contracts, which is 97.31% of average daily volume of 13,304 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.74%

IV Rank

29.52%

Historical Volatility

67.71%

IV Low

111.89% on Jan 06, 2025

IV High

172.37% on May 21, 2025

Open Interest (OI)

Today's Open Interest

1,062,851

Put-Call Ratio

0.47

Put Open Interest

341,704

Call Open Interest

721,147

Open Interest Avg (30-day)

1,020,231

Today vs Open Interest Avg (30-day)

104.18%

Option Volume

Today's Volume

12,946

Put-Call Ratio

0.08

Put Volume

931

Call Volume

12,015

Volume Avg (30-day)

13,304

Today vs Volume Avg (30-day)

97.31%

Option Chain Statistics

This table provides a comprehensive overview of all PLUG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	3,102	82	0.03	9,619	6,126	0.64	251.15%	1.5
Sep 19, 2025	2,507	337	0.13	90,667	62,903	0.69	173.93%	2
Sep 26, 2025	1,912	91	0.05	6,049	1,614	0.27	126.22%	1.5
Oct 03, 2025	668	42	0.06	1,807	702	0.39	129.74%	1.5
Oct 10, 2025	222	21	0.09	426	312	0.73	129.11%	1.5
Oct 17, 2025	431	26	0.06	4,965	3,400	0.68	122.77%	1.5
Oct 24, 2025	317	18	0.06	293	66	0.23	129.56%	1
Dec 19, 2025	918	123	0.13	189,611	53,184	0.28	146.59%	1.5
Jan 16, 2026	920	38	0.04	283,951	136,732	0.48	129.42%	1.5
Mar 20, 2026	53	5	0.09	3,554	3,557	1	105.66%	1.5
Jun 18, 2026	162	0	0	22,697	36,035	1.59	118.97%	2
Jan 15, 2027	803	148	0.18	107,508	37,073	0.34	105.67%	1