Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
0.90
0.04 (4.59%)
At close: May 12, 2025, 3:59 PM
0.87
-3.17%
After-hours: May 12, 2025, 07:59 PM EDT
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.21% | 0.05 | 34,357 | 32,616 | 1,741 | 1M | +6,802 | +0.68% | 241.21K | 34.16K |
| 05/08/25 | +7.46% | 0.09 | 20,988 | 19,195 | 1,793 | 993.36K | +14,849 | +1.52% | 189.25K | 53.39K |
| 05/07/25 | -2.54% | 0.41 | 20,386 | 14,483 | 5,903 | 978.51K | +1,731 | +0.18% | 126.05K | 196.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.