Plug Power Inc. (PLUG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Plug Power Inc.

    NASDAQ: PLUG · Real-Time Price · USD
    3.48
    -0.37 (-9.61%)
    At close: Oct 16, 2025, 3:59 PM
    3.49
    0.29%
    After-hours: Oct 16, 2025, 07:59 PM EDT

    PLUG Option Overview

    Overview for all option chains of PLUG. As of October 16, 2025, PLUG options have an IV of 177.06% and an IV rank of 25.75%. The volume is 236,589 contracts, which is 116.39% of average daily volume of 203,279 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    177.06%
    IV Rank
    25.75%
    Historical Volatility
    146.99%
    IV Low
    111.89% on Jan 06, 2025
    IV High
    365% on Oct 06, 2025

    Open Interest (OI)

    Today's Open Interest
    1,841,258
    Put-Call Ratio
    0.29
    Put Open Interest
    417,933
    Call Open Interest
    1,423,325
    Open Interest Avg (30-day)
    1,404,967
    Today vs Open Interest Avg (30-day)
    131.05%

    Option Volume

    Today's Volume
    236,589
    Put-Call Ratio
    0.21
    Put Volume
    40,992
    Call Volume
    195,597
    Volume Avg (30-day)
    203,279
    Today vs Volume Avg (30-day)
    116.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLUG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 54,276 14,417 0.27 179,180 76,464 0.43 245.45% 2.5
    Oct 24, 2025 23,055 3,687 0.16 47,758 11,505 0.24 188.08% 3
    Oct 31, 2025 10,541 1,119 0.11 35,006 7,026 0.2 177.06% 2.5
    Nov 07, 2025 3,802 1,262 0.33 15,733 5,624 0.36 168.58% 3
    Nov 14, 2025 6,134 328 0.05 10,020 2,557 0.26 157.77% 3.5
    Nov 21, 2025 49,113 16,892 0.34 123,386 39,457 0.32 147.35% 2.5
    Nov 28, 2025 3,230 79 0.02 2,953 501 0.17 152.88% 3.5
    Dec 19, 2025 16,651 1,237 0.07 310,411 59,415 0.19 154.77% 1.5
    Jan 16, 2026 14,715 669 0.05 345,275 134,269 0.39 142.04% 1.5
    Mar 20, 2026 5,050 639 0.13 61,954 7,579 0.12 127.73% 2
    Jun 18, 2026 2,422 147 0.06 136,234 22,625 0.17 122.89% 1.5
    Jan 15, 2027 4,961 413 0.08 129,431 43,994 0.34 108.22% 1.5
    Jan 21, 2028 1,647 103 0.06 25,984 6,917 0.27 98.48% 2

    Add to Watchlist