Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
1.47
0.07 (5.00%)
At close: Jul 03, 2025, 3:59 PM
1.47
0.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +2.80% | 0.19 | 31,262 | 26,279 | 4,983 | 909.64K | +1,642 | +0.18% | 492.9K | 103.7K |
| 07/02/25 | -1.41% | 0.29 | 27,741 | 21,538 | 6,203 | 907.99K | +9,418 | +1.05% | 380.05K | 63.16K |
| 07/01/25 | -2.76% | 0.27 | 28,067 | 22,035 | 6,032 | 898.58K | +45,326 | +5.31% | 533.28K | 124.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.