Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
1.16
-0.06 (-4.92%)
At close: Jun 27, 2025, 3:59 PM
1.15
-0.43%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.69% | 0.27 | 14,212 | 11,149 | 3,063 | 873.66K | +22,814 | +2.68% | 182.8K | 52.67K |
| 06/26/25 | +9.91% | 0.07 | 41,727 | 38,962 | 2,765 | 850.85K | +1,103 | +0.13% | 466.21K | 73.61K |
| 06/25/25 | -7.63% | 0.12 | 11,549 | 10,276 | 1,273 | 849.74K | +6,329 | +0.75% | 195.53K | 29.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.