Price Alert

Plug Power Inc. (PLUG)

NASDAQ: PLUG · Real-Time Price · USD

1.68

0.11 (7.01%)

At close: Sep 16, 2025, 3:59 PM

1.70

1.21%

Pre-market: Sep 17, 2025, 08:17 AM EDT

PLUG Option Overview

Overview for all option chains of PLUG. As of September 17, 2025, PLUG options have an IV of 132.76% and an IV rank of 33.11%. The volume is 103,565 contracts, which is 628.89% of average daily volume of 16,468 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

132.76%

IV Rank

33.11%

Historical Volatility

61.07%

IV Low

111.89% on Jan 06, 2025

IV High

174.94% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest

1,085,854

Put-Call Ratio

0.46

Put Open Interest

341,064

Call Open Interest

744,790

Open Interest Avg (30-day)

1,031,420

Today vs Open Interest Avg (30-day)

105.28%

Option Volume

Today's Volume

103,565

Put-Call Ratio

0.07

Put Volume

6,624

Call Volume

96,941

Volume Avg (30-day)

16,468

Today vs Volume Avg (30-day)

628.89%

Option Chain Statistics

This table provides a comprehensive overview of all PLUG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	17,118	4,484	0.26	97,280	61,593	0.63	226.47%	1.5
Sep 26, 2025	19,761	462	0.02	10,902	1,861	0.17	147.91%	1.5
Oct 03, 2025	2,951	229	0.08	2,911	1,163	0.4	132.76%	1.5
Oct 10, 2025	1,812	82	0.05	1,711	502	0.29	124.01%	1.5
Oct 17, 2025	28,037	461	0.02	8,859	9,390	1.06	120.51%	2
Oct 24, 2025	602	19	0.03	1,179	143	0.12	114.63%	1.5
Oct 31, 2025	1,599	13	0.01	907	112	0.12	122.07%	1.5
Dec 19, 2025	7,931	374	0.05	190,654	53,579	0.28	145.62%	1.5
Jan 16, 2026	5,383	154	0.03	287,012	136,752	0.48	120.02%	1.5
Mar 20, 2026	1,726	7	0	4,483	3,569	0.8	105.29%	1.5
Jun 18, 2026	2,104	103	0.05	24,731	36,069	1.46	96.21%	2
Jan 15, 2027	5,128	160	0.03	113,664	36,331	0.32	106.01%	1
Jan 21, 2028	2,789	76	0.03	497	0	0	102.82%	0.5