Plug Power Inc. (PLUG)
0.79
-0.11 (-12.25%)
At close: Apr 21, 2025, 3:59 PM
0.79
-0.28%
After-hours: Apr 21, 2025, 06:12 PM EDT
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -2.66% | 0.9 | 27,006 | 14,250 | 12,756 | 900.21K | +10,593 | +1.19% | 207.66K | 1.19M |
| 04/16/25 | -6.60% | 0.77 | 67,806 | 38,416 | 29,390 | 889.61K | +5,152 | +0.58% | 403.38K | 822.18K |
| 04/15/25 | -4.76% | 0.43 | 17,626 | 12,316 | 5,310 | 884.46K | +3,057 | +0.35% | 200.63K | 175.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.