Price Alert

Plug Power Inc. (PLUG)

NASDAQ: PLUG · Real-Time Price · USD

1.70

0.05 (3.03%)

At close: Aug 15, 2025, 3:05 PM

PLUG Option Overview

Overview for all option chains of PLUG. As of August 15, 2025, PLUG options have an IV of 151.21% and an IV rank of 63.64%. The volume is 20,717 contracts, which is 52.99% of average daily volume of 39,098 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

151.21%

IV Rank

63.64%

Historical Volatility

101.21%

IV Low

111.89% on Jan 06, 2025

IV High

173.68% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

1,218,662

Put-Call Ratio

0.4

Put Open Interest

348,202

Call Open Interest

870,460

Open Interest Avg (30-day)

1,057,259

Today vs Open Interest Avg (30-day)

115.27%

Option Volume

Today's Volume

20,717

Put-Call Ratio

0.2

Put Volume

3,504

Call Volume

17,213

Volume Avg (30-day)

39,098

Today vs Volume Avg (30-day)

52.99%

Option Chain Statistics

This table provides a comprehensive overview of all PLUG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,813	2,061	0.73	157,026	21,452	0.14	218.65%	1.5
Aug 22, 2025	2,556	329	0.13	19,616	6,666	0.34	197.13%	1.5
Aug 29, 2025	956	223	0.23	11,563	3,068	0.27	151.21%	1.5
Sep 05, 2025	541	35	0.06	5,382	386	0.07	131.96%	1.5
Sep 12, 2025	214	44	0.21	713	2,233	3.13	125.05%	2
Sep 19, 2025	1,378	482	0.35	84,982	54,413	0.64	155.72%	1.5
Sep 26, 2025	385	20	0.05	2,087	228	0.11	116.38%	1.5
Oct 17, 2025	110	10	0.09	0	0	0	108.65%	0.5
Dec 19, 2025	896	154	0.17	187,716	51,737	0.28	142.97%	1.5
Jan 16, 2026	1,644	29	0.02	278,786	134,258	0.48	118.5%	1.5
Mar 20, 2026	128	40	0.31	2,078	3,224	1.55	103.44%	1.5
Jun 18, 2026	217	37	0.17	19,991	35,699	1.79	103.39%	2
Jan 15, 2027	5,375	40	0.01	100,520	34,838	0.35	102.26%	1