ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
73.73
1.94 (2.70%)
At close: Jun 23, 2025, 3:59 PM
74.00
0.37%
After-hours: Jun 23, 2025, 05:48 PM EDT
ePlus inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.92 | 72.05 | 70.84 | 71.79 | 71.79 | n/a | 497,600 |
| Jun 18, 2025 | 70.18 | 71.40 | 70.17 | 71.25 | 71.25 | -0.75% | 161,738 |
| Jun 17, 2025 | 68.86 | 70.62 | 68.00 | 70.42 | 70.42 | -1.16% | 143,600 |
| Jun 16, 2025 | 69.37 | 70.21 | 68.70 | 69.37 | 69.37 | -1.49% | 117,343 |
| Jun 13, 2025 | 69.81 | 70.86 | 68.62 | 68.94 | 68.94 | -0.62% | 152,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.