ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
71.73
2.16 (3.10%)
At close: Sep 04, 2025, 3:59 PM
69.86
-2.61%
After-hours: Sep 04, 2025, 07:23 PM EDT
PLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 69.70 | 71.75 | 69.07 | 71.73 | 71.73 | 3.10% | 258,728 |
| Sep 3, 2025 | 70.83 | 71.72 | 69.27 | 69.57 | 69.57 | -2.07% | 202,800 |
| Sep 2, 2025 | 71.22 | 71.90 | 70.30 | 71.04 | 71.04 | -1.84% | 114,600 |
| Aug 29, 2025 | 73.04 | 73.77 | 71.93 | 72.37 | 72.37 | -0.81% | 123,909 |
| Aug 28, 2025 | 72.99 | 73.16 | 71.60 | 72.96 | 72.96 | 0.55% | 128,900 |
| Aug 27, 2025 | 71.04 | 72.73 | 71.02 | 72.56 | 72.56 | 1.45% | 103,713 |
| Aug 26, 2025 | 72.32 | 73.11 | 71.52 | 71.52 | 71.52 | -1.15% | 140,100 |
| Aug 25, 2025 | 73.38 | 73.38 | 72.04 | 72.35 | 72.10 | -1.78% | 156,500 |
| Aug 22, 2025 | 71.29 | 74.10 | 70.96 | 73.66 | 73.41 | 4.17% | 170,900 |
| Aug 21, 2025 | 71.06 | 71.33 | 70.14 | 70.71 | 70.47 | -0.69% | 145,600 |
| Aug 20, 2025 | 71.86 | 71.86 | 70.52 | 71.20 | 70.95 | -1.43% | 129,400 |
| Aug 19, 2025 | 72.04 | 73.17 | 70.02 | 72.23 | 71.98 | 0.25% | 102,900 |
| Aug 18, 2025 | 73.45 | 74.30 | 71.68 | 72.05 | 71.80 | -1.45% | 134,196 |
| Aug 15, 2025 | 73.97 | 73.97 | 72.66 | 73.11 | 72.86 | -0.77% | 159,600 |
| Aug 14, 2025 | 73.72 | 74.58 | 73.11 | 73.68 | 73.43 | -0.47% | 193,244 |
| Aug 13, 2025 | 72.58 | 75.41 | 72.56 | 74.03 | 73.77 | 2.66% | 234,414 |
| Aug 12, 2025 | 70.57 | 72.47 | 68.07 | 72.11 | 71.86 | 3.53% | 271,200 |
| Aug 11, 2025 | 69.16 | 71.33 | 68.85 | 69.65 | 69.41 | 0.56% | 381,228 |
| Aug 8, 2025 | 68.44 | 72.19 | 67.00 | 69.26 | 69.02 | 9.42% | 599,400 |
| Aug 7, 2025 | 64.35 | 64.67 | 62.42 | 63.30 | 63.08 | -0.47% | 144,946 |