ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
70.52
-0.85 (-1.19%)
At close: Jun 02, 2025, 2:24 PM
ePlus inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 70.90 | 71.68 | 70.53 | 71.37 | 71.37 | n/a | 287,300 |
| May 29, 2025 | 70.39 | 71.39 | 69.68 | 71.12 | 71.12 | -0.35% | 157,400 |
| May 28, 2025 | 70.05 | 70.63 | 69.30 | 70.33 | 70.33 | -1.11% | 196,200 |
| May 27, 2025 | 67.50 | 70.69 | 67.35 | 70.29 | 70.29 | -0.06% | 206,100 |
| May 23, 2025 | 65.71 | 71.35 | 65.46 | 66.97 | 66.97 | -4.72% | 293,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.