ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
65.73
1.88 (2.94%)
At close: May 12, 2025, 3:59 PM
65.72
-0.02%
After-hours: May 12, 2025, 04:39 PM EDT
ePlus inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 66.59 | 67.02 | 65.20 | 65.72 | 65.72 | n/a | 153,961 |
| May 9, 2025 | 65.46 | 65.50 | 63.80 | 63.85 | 63.85 | -2.85% | 149,428 |
| May 8, 2025 | 63.10 | 65.69 | 63.02 | 65.46 | 65.46 | 2.52% | 267,609 |
| May 7, 2025 | 63.43 | 63.70 | 62.36 | 62.89 | 62.89 | -3.93% | 173,100 |
| May 6, 2025 | 63.54 | 63.61 | 62.81 | 63.10 | 63.10 | 0.33% | 95,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.