ePlus inc. (PLUS)
58.57
-0.51 (-0.86%)
At close: Apr 21, 2025, 3:59 PM
59.21
1.09%
After-hours: Apr 21, 2025, 05:21 PM EDT
ePlus inc. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.28 | 58.28 | 59.34 | 59.34 | 58.08 | 58.08 | 59.08 | 59.08 | n/a | 129,841 |
| Apr 16, 2025 | 57.95 | 57.95 | 58.42 | 58.42 | 57.14 | 57.14 | 58.22 | 58.22 | -1.46% | 181,100 |
| Apr 15, 2025 | 57.73 | 57.73 | 58.85 | 58.85 | 57.73 | 57.73 | 58.52 | 58.52 | 0.52% | 154,334 |
| Apr 14, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 57.58 | 57.58 | 58.20 | 58.20 | -0.55% | 156,800 |
| Apr 11, 2025 | 57.61 | 57.61 | 58.70 | 58.70 | 56.34 | 56.34 | 58.23 | 58.23 | 0.05% | 121,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.