ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
73.68
-0.35 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
73.68
0.00%
After-hours: Aug 14, 2025, 07:15 PM EDT
PLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.72 | 74.58 | 73.11 | 73.68 | 73.68 | -0.47% | 199,172 |
| Aug 13, 2025 | 72.58 | 75.41 | 72.56 | 74.03 | 74.03 | 2.66% | 234,414 |
| Aug 12, 2025 | 70.57 | 72.47 | 68.07 | 72.11 | 72.11 | 3.53% | 271,200 |
| Aug 11, 2025 | 69.16 | 71.33 | 68.85 | 69.65 | 69.65 | 0.56% | 381,228 |
| Aug 8, 2025 | 68.44 | 72.19 | 67.00 | 69.26 | 69.26 | 9.42% | 599,400 |
| Aug 7, 2025 | 64.35 | 64.67 | 62.42 | 63.30 | 63.30 | -0.47% | 144,946 |
| Aug 6, 2025 | 63.55 | 64.18 | 62.52 | 63.60 | 63.60 | -0.33% | 148,696 |
| Aug 5, 2025 | 64.67 | 65.39 | 63.31 | 63.81 | 63.81 | -0.78% | 189,028 |
| Aug 4, 2025 | 62.43 | 64.47 | 62.11 | 64.31 | 64.31 | 3.26% | 160,100 |
| Aug 1, 2025 | 63.06 | 63.88 | 62.20 | 62.28 | 62.28 | -3.86% | 146,900 |
| Jul 31, 2025 | 66.45 | 66.78 | 63.83 | 64.78 | 64.78 | -3.49% | 185,100 |
| Jul 30, 2025 | 68.51 | 68.80 | 66.69 | 67.12 | 67.12 | -2.14% | 142,005 |
| Jul 29, 2025 | 68.44 | 69.70 | 67.71 | 68.59 | 68.59 | 1.12% | 133,400 |
| Jul 28, 2025 | 67.12 | 67.94 | 66.24 | 67.83 | 67.83 | 1.06% | 138,920 |
| Jul 25, 2025 | 66.75 | 67.35 | 66.19 | 67.12 | 67.12 | 1.07% | 84,900 |
| Jul 24, 2025 | 66.78 | 67.65 | 66.15 | 66.41 | 66.41 | -1.15% | 140,900 |
| Jul 23, 2025 | 66.61 | 67.33 | 66.61 | 67.18 | 67.18 | 1.25% | 139,460 |
| Jul 22, 2025 | 66.76 | 67.60 | 66.25 | 66.35 | 66.35 | -0.63% | 140,700 |
| Jul 21, 2025 | 68.60 | 69.03 | 66.65 | 66.77 | 66.77 | -2.43% | 129,700 |
| Jul 18, 2025 | 69.90 | 69.90 | 67.99 | 68.43 | 68.43 | -1.21% | 132,103 |