ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
70.83
-0.86 (-1.20%)
At close: Sep 25, 2025, 3:59 PM
70.83
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT
PLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 71.22 | 71.30 | 70.00 | 70.83 | 70.83 | -1.20% | 125,115 |
| Sep 24, 2025 | 73.01 | 73.83 | 71.55 | 71.69 | 71.69 | -1.81% | 118,101 |
| Sep 23, 2025 | 74.89 | 75.20 | 72.41 | 73.01 | 73.01 | -2.52% | 123,241 |
| Sep 22, 2025 | 74.00 | 75.05 | 73.13 | 74.90 | 74.90 | 1.11% | 176,308 |
| Sep 19, 2025 | 74.49 | 74.99 | 73.07 | 74.08 | 74.08 | -0.52% | 716,306 |
| Sep 18, 2025 | 75.63 | 76.47 | 74.19 | 74.47 | 74.47 | -0.40% | 267,000 |
| Sep 17, 2025 | 75.97 | 77.50 | 74.65 | 74.77 | 74.77 | -1.72% | 278,200 |
| Sep 16, 2025 | 74.26 | 76.21 | 73.30 | 76.08 | 76.08 | 1.94% | 239,123 |
| Sep 15, 2025 | 74.03 | 74.82 | 73.11 | 74.63 | 74.63 | 1.07% | 130,642 |
| Sep 12, 2025 | 74.34 | 74.78 | 73.30 | 73.84 | 73.84 | -1.39% | 187,400 |
| Sep 11, 2025 | 71.85 | 74.88 | 71.85 | 74.88 | 74.88 | 3.50% | 141,600 |
| Sep 10, 2025 | 71.20 | 72.40 | 71.20 | 72.35 | 72.35 | 1.62% | 153,400 |
| Sep 9, 2025 | 70.99 | 71.81 | 70.67 | 71.20 | 71.20 | -0.25% | 125,900 |
| Sep 8, 2025 | 70.77 | 71.64 | 70.02 | 71.38 | 71.38 | 0.73% | 130,717 |
| Sep 5, 2025 | 71.86 | 73.01 | 70.27 | 70.86 | 70.86 | -1.21% | 158,800 |
| Sep 4, 2025 | 69.70 | 71.75 | 69.07 | 71.73 | 71.73 | 3.10% | 258,800 |
| Sep 3, 2025 | 70.83 | 71.72 | 69.27 | 69.57 | 69.57 | -2.07% | 202,800 |
| Sep 2, 2025 | 71.22 | 71.90 | 70.30 | 71.04 | 71.04 | -1.84% | 114,600 |
| Aug 29, 2025 | 73.04 | 73.77 | 71.93 | 72.37 | 72.37 | -0.81% | 123,909 |
| Aug 28, 2025 | 72.99 | 73.16 | 71.60 | 72.96 | 72.96 | 0.55% | 128,900 |