Protalix BioTherapeutics ... (PLX)
2.30
-0.03 (-1.29%)
At close: Mar 03, 2025, 3:59 PM
2.31
0.43%
After-hours: Mar 03, 2025, 08:00 PM EST
Protalix BioTherapeutics Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-82.5%
Negative Trend
FTD Chart
Over the past year, Protalix BioTherapeutics Inc. has seen a monthly average of
49,418 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.37 | 192 | -99.67% |
| Jan 04, 2023 | 1.37 | 57.48K | +3132.62% |
| Jan 05, 2023 | 1.43 | 1.78K | +400.85% |
| Jan 06, 2023 | 1.43 | 355 | -97.70% |
| Jan 10, 2023 | 1.50 | 15.43K | +247.47% |
| Jan 11, 2023 | 1.55 | 4.44K | +221950.00% |
| Jan 12, 2023 | 1.59 | 2 | -99.99% |
| Jan 23, 2023 | 1.67 | 28.73K | +59.52% |
| Jan 24, 2023 | 1.38 | 18.01K | +246.65% |
| Jan 27, 2023 | 1.52 | 5.2K | -78.88% |
| Jan 31, 2023 | 1.58 | 24.61K | +215.41% |
| Feb 01, 2023 | 1.56 | 7.8K | +403.29% |
| Feb 02, 2023 | 1.62 | 1.55K | +11.75% |
| Feb 03, 2023 | 1.63 | 1.39K | +81.54% |
| Feb 06, 2023 | 1.62 | 764 | -92.27% |
| Feb 07, 2023 | 1.64 | 9.88K | -74.37% |
| Feb 10, 2023 | 1.58 | 38.55K | +298.45% |
| Feb 13, 2023 | 1.58 | 9.68K | +86.26% |
| Feb 14, 2023 | 1.54 | 5.2K | +1088.79% |
| Feb 15, 2023 | 1.54 | 437 | -99.03% |
| Feb 21, 2023 | 1.56 | 45.23K | +948.54% |
| Feb 23, 2023 | 1.65 | 4.31K | -95.01% |
| Feb 28, 2023 | 1.87 | 86.45K | +1249.68% |
| Mar 01, 2023 | 1.94 | 6.41K | +97.20% |
| Mar 02, 2023 | 1.98 | 3.25K | +376.25% |
| Mar 03, 2023 | 1.98 | 682 | -66.70% |
| Mar 07, 2023 | 2.10 | 2.05K | -24.04% |
| Mar 09, 2023 | 2.16 | 2.7K | +58.12% |
| Mar 10, 2023 | 2.07 | 1.71K | -27.48% |
| Mar 17, 2023 | 2.06 | 2.35K | -99.83% |
| Mar 20, 2023 | 2.03 | 1.4M | +13.25% |
| Mar 21, 2023 | 2.00 | 1.23M | +1.31% |
| Mar 22, 2023 | 2.00 | 1.22M | +15.60% |
| Mar 23, 2023 | 1.96 | 1.05M | +57.06% |
| Mar 24, 2023 | 1.94 | 671.01K | +62.09% |
| Mar 27, 2023 | 1.99 | 413.96K | +3735.13% |
| Mar 28, 2023 | 2.10 | 10.79K | -91.60% |
| Mar 30, 2023 | 2.02 | 128.47K | +62.56% |
| Mar 31, 2023 | 2.02 | 79.03K | +4998.77% |
| Apr 03, 2023 | 2.10 | 1.55K | +179.28% |
| Apr 04, 2023 | 2.21 | 555 | -96.14% |
| Apr 05, 2023 | 2.19 | 14.37K | -7.54% |
| Apr 06, 2023 | 2.14 | 15.54K | +117.51% |
| Apr 10, 2023 | 2.21 | 7.14K | +323.53% |
| Apr 11, 2023 | 2.25 | 1.69K | -94.04% |
| Apr 13, 2023 | 2.44 | 28.33K | -72.82% |
| Apr 14, 2023 | 2.49 | 104.23K | +1420.88% |
| Apr 17, 2023 | 2.47 | 6.85K | -21.75% |
| Apr 18, 2023 | 2.45 | 8.76K | -0.43% |
| Apr 19, 2023 | 2.44 | 8.8K | -67.94% |
| Apr 24, 2023 | 2.36 | 27.44K | +40.71% |
| Apr 25, 2023 | 2.41 | 19.5K | -55.52% |
| Apr 26, 2023 | 2.49 | 43.84K | +52.78% |
| Apr 27, 2023 | 2.70 | 28.69K | -87.95% |
| Apr 28, 2023 | 2.67 | 238.07K | +2487.17% |
| May 15, 2023 | 2.23 | 9.2K | -46.01% |
| May 16, 2023 | 2.21 | 17.04K | +220.02% |
| May 17, 2023 | 2.17 | 5.33K | -95.43% |
| May 19, 2023 | 2.14 | 116.42K | +210.26% |
| May 22, 2023 | 2.04 | 37.52K | +156.01% |
| May 23, 2023 | 2.12 | 14.66K | -51.94% |
| May 24, 2023 | 2.28 | 30.5K | +1209.92% |
| May 25, 2023 | 2.28 | 2.33K | +3178.87% |
| May 30, 2023 | 2.06 | 71 | -99.78% |
| Jun 01, 2023 | 2.09 | 32.72K | +44.67% |
| Jun 02, 2023 | 2.14 | 22.61K | +991.41% |
| Jun 05, 2023 | 2.21 | 2.07K | -96.63% |
| Jun 06, 2023 | 2.27 | 61.55K | +947.74% |
| Jun 07, 2023 | 2.38 | 5.88K | -82.46% |
| Jun 08, 2023 | 2.43 | 33.5K | -56.61% |
| Jun 09, 2023 | 2.33 | 77.2K | +980.24% |
| Jun 12, 2023 | 2.28 | 7.15K | +785.63% |
| Jun 13, 2023 | 2.26 | 807 | +0.88% |
| Jun 14, 2023 | 2.29 | 800 | n/a |
| Jun 15, 2023 | 2.29 | 800 | -93.78% |
| Jun 16, 2023 | 2.25 | 12.86K | +32.71% |
| Jun 20, 2023 | 2.15 | 9.69K | +110.20% |
| Jun 21, 2023 | 2.26 | 4.61K | n/a |
| Jun 22, 2023 | 2.31 | 4.61K | +476.13% |
| Jun 23, 2023 | 2.22 | 800 | +141.69% |
| Jun 26, 2023 | 2.24 | 331 | -99.86% |
| Jun 27, 2023 | 2.20 | 243.87K | +26.80% |
| Jun 28, 2023 | 2.19 | 192.33K | +28.99% |
| Jun 29, 2023 | 2.19 | 149.1K | +2690.66% |
| Jun 30, 2023 | 2.17 | 5.34K | +63.15% |
| Jul 03, 2023 | 2.00 | 3.27K | -99.12% |
| Jul 05, 2023 | 1.84 | 373.37K | +1107.73% |
| Jul 07, 2023 | 1.79 | 30.91K | +17.08% |
| Jul 10, 2023 | 1.80 | 26.41K | +63.34% |
| Jul 11, 2023 | 1.86 | 16.17K | -48.34% |
| Jul 12, 2023 | 1.82 | 31.29K | +3.48% |
| Jul 13, 2023 | 1.82 | 30.24K | +183.98% |
| Jul 14, 2023 | 1.79 | 10.65K | -0.81% |
| Jul 17, 2023 | 1.79 | 10.73K | -58.53% |
| Jul 18, 2023 | 1.79 | 25.89K | +53.34% |
| Jul 19, 2023 | 1.80 | 16.88K | +164.09% |
| Jul 21, 2023 | 1.72 | 6.39K | +3920.75% |
| Jul 26, 2023 | 1.49 | 159 | -98.19% |
| Jul 27, 2023 | 1.60 | 8.81K | -71.16% |
| Jul 28, 2023 | 1.67 | 30.53K | +21.56% |
| Jul 31, 2023 | 1.66 | 25.12K | +116.20% |
| Aug 01, 2023 | 1.60 | 11.62K | +240.57% |
| Aug 03, 2023 | 1.68 | 3.41K | +62.43% |
| Aug 04, 2023 | 1.72 | 2.1K | -72.14% |
| Aug 07, 2023 | 1.66 | 7.54K | -11.39% |
| Aug 08, 2023 | 1.90 | 8.51K | -48.45% |
| Aug 09, 2023 | 1.92 | 16.5K | -39.60% |
| Aug 14, 2023 | 1.92 | 27.32K | +1861.38% |
| Sep 01, 2023 | 1.89 | 1.39K | -90.16% |
| Sep 22, 2023 | 1.66 | 14.16K | +78544.44% |
| Sep 25, 2023 | 1.66 | 18 | -98.06% |
| Sep 29, 2023 | 1.61 | 927 | +116.08% |
| Oct 02, 2023 | 1.66 | 429 | -86.50% |
| Oct 03, 2023 | 1.56 | 3.18K | +269.53% |
| Oct 06, 2023 | 1.60 | 860 | +760.00% |
| Oct 16, 2023 | 1.48 | 100 | -97.74% |
| Oct 17, 2023 | 1.50 | 4.42K | -41.22% |
| Oct 27, 2023 | 1.49 | 7.52K | +12.82% |
| Oct 30, 2023 | 1.43 | 6.66K | -91.34% |
| Oct 31, 2023 | 1.49 | 76.92K | +72.07% |
| Nov 01, 2023 | 1.67 | 44.7K | +84.88% |
| Nov 02, 2023 | 1.62 | 24.18K | +1482.40% |
| Nov 03, 2023 | 1.69 | 1.53K | -89.65% |
| Nov 07, 2023 | 1.51 | 14.76K | +3685.38% |
| Nov 13, 2023 | 1.34 | 390 | -98.88% |
| Nov 15, 2023 | 1.37 | 34.78K | +708.25% |
| Nov 21, 2023 | 1.39 | 4.3K | -87.71% |
| Nov 27, 2023 | 1.43 | 35.02K | +7.37% |
| Nov 28, 2023 | 1.44 | 32.62K | +14.60% |
| Nov 29, 2023 | 1.36 | 28.46K | +288.44% |
| Nov 30, 2023 | 1.43 | 7.33K | +744.12% |
| Dec 04, 2023 | 1.46 | 868 | -92.98% |
| Dec 11, 2023 | 1.63 | 12.36K | +122.45% |
| Dec 12, 2023 | 1.58 | 5.56K | -90.47% |
| Dec 18, 2023 | 1.72 | 58.3K | +42.82% |
| Dec 19, 2023 | 1.77 | 40.82K | -42.83% |
| Dec 20, 2023 | 1.75 | 71.41K | +686.15% |
| Dec 28, 2023 | 1.81 | 9.08K | +291.17% |
| Jan 02, 2024 | 1.78 | 2.32K | -2.23% |
| Jan 03, 2024 | 1.82 | 2.38K | +850.00% |
| Jan 05, 2024 | 1.74 | 250 | -94.05% |
| Jan 08, 2024 | 1.74 | 4.2K | -3.34% |
| Jan 09, 2024 | 1.79 | 4.35K | +16000.00% |
| Jan 10, 2024 | 1.74 | 27 | n/a |
| Jan 11, 2024 | 1.71 | 27 | -99.51% |
| Jan 12, 2024 | 1.64 | 5.53K | +1351.18% |
| Jan 16, 2024 | 1.61 | 381 | -59.89% |
| Jan 19, 2024 | 1.47 | 950 | -86.13% |
| Jan 26, 2024 | 1.51 | 6.85K | +786.92% |
| Feb 01, 2024 | 1.45 | 772 | -98.20% |
| Feb 05, 2024 | 1.45 | 42.97K | +454.20% |
| Feb 06, 2024 | 1.44 | 7.75K | +7654.00% |
| Feb 08, 2024 | 1.48 | 100 | -99.36% |
| Feb 15, 2024 | 1.48 | 15.74K | +50.50% |
| Feb 16, 2024 | 1.52 | 10.46K | -20.45% |
| Feb 20, 2024 | 1.47 | 13.15K | +436.83% |
| Mar 01, 2024 | 1.63 | 2.45K | -81.27% |
| Mar 04, 2024 | 1.62 | 13.08K | +4672.63% |
| Mar 14, 2024 | 1.52 | 274 | -95.60% |
| Mar 18, 2024 | 1.33 | 6.22K | +310950.00% |
| Mar 20, 2024 | 1.30 | 2 | -97.37% |
| Mar 21, 2024 | 1.34 | 76 | -98.94% |
| Mar 26, 2024 | 1.22 | 7.19K | +4695.33% |
| Apr 08, 2024 | 1.17 | 150 | +971.43% |
| Apr 18, 2024 | 1.15 | 14 | -96.58% |
| Apr 19, 2024 | 1.13 | 409 | -95.35% |
| Apr 22, 2024 | 1.15 | 8.8K | +28.68% |
| Apr 26, 2024 | 1.18 | 6.84K | +282.60% |
| Apr 29, 2024 | 1.15 | 1.79K | -75.54% |
| May 02, 2024 | 1.21 | 7.3K | +151.38% |
| May 06, 2024 | 1.14 | 2.91K | +113.83% |
| May 10, 2024 | 1.25 | 1.36K | +38.82% |
| May 14, 2024 | 1.14 | 979 | -92.96% |
| May 16, 2024 | 1.13 | 13.91K | +6523.81% |
| May 17, 2024 | 1.17 | 210 | -94.67% |
| May 21, 2024 | 1.20 | 3.94K | +687.40% |
| May 28, 2024 | 1.23 | 500 | -59.05% |
| May 29, 2024 | 1.16 | 1.22K | +1572.60% |
| May 31, 2024 | 1.14 | 73 | -98.80% |
| Jun 04, 2024 | 1.15 | 6.07K | +28.25% |
| Jun 06, 2024 | 1.18 | 4.73K | +53.22% |
| Jun 07, 2024 | 1.13 | 3.09K | -27.57% |
| Jun 11, 2024 | 1.19 | 4.26K | +3180.77% |
| Jun 12, 2024 | 1.18 | 130 | -98.07% |
| Jun 21, 2024 | 1.17 | 6.72K | +3901.19% |
| Jun 24, 2024 | 1.17 | 168 | -98.81% |
| Jun 25, 2024 | 1.29 | 14.07K | -5.43% |
| Jun 26, 2024 | 1.29 | 14.88K | +15.82% |
| Jun 27, 2024 | 1.23 | 12.84K | +3409.02% |
| Jun 28, 2024 | 1.29 | 366 | -99.88% |
| Jul 01, 2024 | 1.17 | 309.06K | +18.65% |
| Jul 02, 2024 | 1.17 | 260.48K | +460.07% |
| Jul 05, 2024 | 1.04 | 46.51K | +408.28% |
| Jul 10, 2024 | 1.08 | 9.15K | +2193.23% |
| Jul 12, 2024 | 1.14 | 399 | -82.96% |
| Aug 06, 2024 | 1.00 | 2.34K | +41.08% |
| Sep 04, 2024 | 1.07 | 1.66K | -67.18% |
| Sep 16, 2024 | 1.05 | 5.06K | +50480.00% |
| Oct 07, 2024 | 1.08 | 10 | -99.94% |
| Oct 11, 2024 | 1.00 | 18.07K | -65.45% |
| Oct 15, 2024 | 1.06 | 52.31K | +4681.44% |
| Oct 18, 2024 | 1.09 | 1.09K | -90.16% |
| Oct 22, 2024 | 1.06 | 11.12K | +648.45% |
| Oct 23, 2024 | 1.06 | 1.49K | +208.30% |
| Nov 05, 2024 | 1.28 | 482 | -19.93% |
| Nov 15, 2024 | 1.41 | 602 | -91.90% |
| Nov 18, 2024 | 1.40 | 7.43K | +55.68% |
| Nov 20, 2024 | 1.63 | 4.77K | +377.20% |
| Nov 26, 2024 | 1.71 | 1K | +1392.54% |
| Nov 27, 2024 | 1.68 | 67 | -99.09% |
| Dec 30, 2024 | 1.83 | 7.33K | +510.67% |
| Jan 24, 2025 | 2.53 | 1.2K | n/a |
| Jan 27, 2025 | 2.46 | 1.2K | n/a |