Plexus Corp. (PLXS)
NASDAQ: PLXS
· Real-Time Price · USD
132.68
-3.06 (-2.25%)
At close: Aug 14, 2025, 3:59 PM
132.68
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
PLXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 133.85 | 133.85 | 131.18 | 132.68 | 132.68 | -2.25% | 107,771 |
| Aug 13, 2025 | 133.97 | 138.50 | 133.31 | 135.74 | 135.74 | 2.01% | 287,500 |
| Aug 12, 2025 | 129.38 | 133.12 | 128.86 | 133.06 | 133.06 | 3.54% | 92,600 |
| Aug 11, 2025 | 129.64 | 130.38 | 127.84 | 128.51 | 128.51 | -0.86% | 133,619 |
| Aug 8, 2025 | 128.43 | 130.88 | 128.43 | 129.63 | 129.63 | 1.39% | 109,600 |
| Aug 7, 2025 | 128.96 | 129.19 | 127.16 | 127.85 | 127.85 | -0.09% | 98,500 |
| Aug 6, 2025 | 130.42 | 130.46 | 127.50 | 127.96 | 127.96 | -1.97% | 140,213 |
| Aug 5, 2025 | 130.18 | 130.83 | 128.08 | 130.53 | 130.53 | 0.70% | 216,400 |
| Aug 4, 2025 | 126.36 | 130.67 | 125.92 | 129.62 | 129.62 | 3.56% | 218,700 |
| Aug 1, 2025 | 125.63 | 126.91 | 124.49 | 125.16 | 125.16 | -1.84% | 191,000 |
| Jul 31, 2025 | 127.59 | 128.89 | 126.41 | 127.50 | 127.50 | -0.27% | 202,343 |
| Jul 30, 2025 | 129.05 | 129.11 | 126.61 | 127.84 | 127.84 | -0.53% | 206,739 |
| Jul 29, 2025 | 125.90 | 128.98 | 125.90 | 128.52 | 128.52 | 3.06% | 232,200 |
| Jul 28, 2025 | 123.52 | 125.15 | 123.36 | 124.70 | 124.70 | 1.18% | 238,426 |
| Jul 25, 2025 | 121.35 | 125.06 | 121.06 | 123.25 | 123.25 | 4.19% | 577,347 |
| Jul 24, 2025 | 125.10 | 127.54 | 115.35 | 118.29 | 118.29 | -11.61% | 552,572 |
| Jul 23, 2025 | 134.80 | 135.25 | 133.40 | 133.83 | 133.83 | 0.16% | 233,146 |
| Jul 22, 2025 | 135.08 | 135.08 | 133.10 | 133.62 | 133.62 | -1.43% | 159,200 |
| Jul 21, 2025 | 134.91 | 137.92 | 134.60 | 135.56 | 135.56 | 0.57% | 213,000 |
| Jul 18, 2025 | 139.93 | 140.15 | 134.28 | 134.79 | 134.79 | -2.93% | 200,744 |