Plexus Corp.

116.06
-13.99 (-10.76%)
At close: Apr 03, 2025, 3:59 PM
109.70
-5.48%
Pre-market: Apr 04, 2025, 06:59 AM EDT

Plexus Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 123.05 124.52 114.96 116.03 -14.02 -10.78% 220,273
Apr 2, 2025 126.22 130.30 125.86 130.05 2.63 2.06% 189,700
Apr 1, 2025 127.29 128.70 125.94 127.42 -0.71 -0.55% 157,600
Mar 31, 2025 125.73 128.74 125.20 128.13 0.36 0.28% 222,739
Mar 28, 2025 129.46 130.17 126.08 127.77 -2.22 -1.71% 138,902
Mar 27, 2025 130.64 130.64 128.39 129.99 -0.25 -0.19% 137,600
Mar 26, 2025 132.36 132.36 129.24 130.24 -1.88 -1.42% 127,825
Mar 25, 2025 132.04 133.28 127.75 132.12 -0.68 -0.51% 234,245
Mar 24, 2025 130.74 132.98 129.83 132.80 4.59 3.58% 199,120
Mar 21, 2025 127.48 128.50 125.99 128.21 -0.88 -0.68% 743,500
Mar 20, 2025 126.10 129.90 126.10 129.09 1.83 1.44% 234,145
Mar 19, 2025 124.14 127.82 124.14 127.26 3.48 2.81% 196,545
Mar 18, 2025 124.52 125.52 123.62 123.78 -1.38 -1.10% 277,913
Mar 17, 2025 123.62 125.95 123.09 125.16 0.95 0.76% 168,313
Mar 14, 2025 121.68 124.54 120.61 124.21 3.70 3.07% 198,232
Mar 13, 2025 122.79 123.17 120.07 120.51 -2.63 -2.14% 172,634
Mar 12, 2025 123.84 124.65 122.47 123.14 0.27 0.22% 171,900
Mar 11, 2025 121.72 125.60 121.10 122.87 1.78 1.47% 215,300
Mar 10, 2025 123.40 123.65 119.32 121.09 -3.67 -2.94% 223,539
Mar 7, 2025 124.39 125.12 121.36 124.76 0.43 0.35% 129,700
Mar 6, 2025 125.68 127.03 124.10 124.33 -3.08 -2.42% 140,814
Mar 5, 2025 126.42 128.27 125.83 127.41 1.57 1.25% 147,400
Mar 4, 2025 127.36 128.34 125.25 125.84 -1.72 -1.35% 183,441
Mar 3, 2025 132.92 134.16 126.95 127.56 -5.36 -4.03% 194,400
Feb 28, 2025 131.21 133.17 130.59 132.92 1.08 0.82% 193,908
Feb 27, 2025 134.94 135.75 131.57 131.84 -3.24 -2.40% 186,500
Feb 26, 2025 134.29 136.80 134.20 135.08 0.77 0.57% 134,116
Feb 25, 2025 136.70 136.70 133.92 134.31 -1.94 -1.42% 164,601
Feb 24, 2025 137.89 138.58 136.01 136.25 -1.09 -0.79% 151,300
Feb 21, 2025 141.42 141.42 136.94 137.34 -2.32 -1.66% 136,217
Feb 20, 2025 140.30 141.00 137.60 139.66 -0.42 -0.30% 161,800
Feb 19, 2025 137.94 140.42 137.82 140.08 0.99 0.71% 198,638
Feb 18, 2025 139.38 140.86 138.74 139.09 -0.10 -0.07% 172,727
Feb 14, 2025 140.55 141.05 138.30 139.19 -0.66 -0.47% 193,900
Feb 13, 2025 139.49 139.96 138.25 139.85 0.48 0.34% 180,025
Feb 12, 2025 138.91 140.09 138.07 139.37 -1.46 -1.04% 172,700
Feb 11, 2025 140.16 142.42 140.16 140.83 -0.93 -0.66% 188,444
Feb 10, 2025 141.46 143.47 140.69 141.76 0.63 0.45% 147,500
Feb 7, 2025 141.50 143.51 139.99 141.13 -0.82 -0.58% 194,600
Feb 6, 2025 142.50 142.97 141.28 141.95 -0.44 -0.31% 197,940
Feb 5, 2025 140.57 143.79 139.25 142.39 2.05 1.46% 201,800
Feb 4, 2025 138.07 140.99 138.00 140.34 1.63 1.18% 165,639
Feb 3, 2025 136.96 141.00 136.21 138.71 -3.00 -2.12% 198,434
Jan 31, 2025 143.96 144.50 141.26 141.71 -1.62 -1.13% 192,100
Jan 30, 2025 145.50 146.97 142.63 143.33 -0.09 -0.06% 129,048
Jan 29, 2025 144.57 146.33 142.50 143.42 -1.11 -0.77% 165,120
Jan 28, 2025 144.69 145.28 142.02 144.53 0.98 0.68% 228,112
Jan 27, 2025 150.83 152.76 143.21 143.55 -8.94 -5.86% 271,077
Jan 24, 2025 152.54 155.84 151.80 152.49 -0.81 -0.53% 250,946
Jan 23, 2025 150.50 159.90 150.50 153.30 -17.19 -10.08% 373,939