Plexus Corp. (PLXS)
NASDAQ: PLXS
· Real-Time Price · USD
138.97
1.20 (0.87%)
At close: Sep 05, 2025, 3:59 PM
138.75
-0.16%
After-hours: Sep 05, 2025, 05:04 PM EDT
PLXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 138.37 | 140.19 | 135.90 | 138.97 | 138.97 | 0.87% | 118,333 |
| Sep 4, 2025 | 135.57 | 138.03 | 135.57 | 137.77 | 137.77 | 2.08% | 105,200 |
| Sep 3, 2025 | 134.94 | 136.10 | 133.12 | 134.96 | 134.96 | -0.12% | 129,100 |
| Sep 2, 2025 | 134.54 | 135.48 | 133.69 | 135.12 | 135.12 | -1.38% | 105,326 |
| Aug 29, 2025 | 139.00 | 140.01 | 136.58 | 137.01 | 137.01 | -1.87% | 108,451 |
| Aug 28, 2025 | 138.81 | 139.69 | 138.22 | 139.62 | 139.62 | 0.72% | 110,705 |
| Aug 27, 2025 | 136.78 | 138.79 | 136.78 | 138.62 | 138.62 | 1.51% | 131,704 |
| Aug 26, 2025 | 137.21 | 139.01 | 136.23 | 136.56 | 136.56 | -0.35% | 149,712 |
| Aug 25, 2025 | 137.41 | 138.71 | 136.06 | 137.04 | 137.04 | -0.16% | 134,200 |
| Aug 22, 2025 | 131.66 | 137.76 | 131.37 | 137.26 | 137.26 | 5.14% | 151,621 |
| Aug 21, 2025 | 128.38 | 130.66 | 126.86 | 130.55 | 130.55 | 1.42% | 140,700 |
| Aug 20, 2025 | 130.44 | 130.84 | 127.78 | 128.72 | 128.72 | -1.73% | 110,226 |
| Aug 19, 2025 | 131.21 | 132.67 | 130.62 | 130.98 | 130.98 | -0.18% | 106,200 |
| Aug 18, 2025 | 130.98 | 132.10 | 130.79 | 131.21 | 131.21 | 0.18% | 94,242 |
| Aug 15, 2025 | 133.13 | 133.89 | 130.23 | 130.97 | 130.97 | -1.29% | 103,703 |
| Aug 14, 2025 | 133.85 | 133.85 | 131.18 | 132.68 | 132.68 | -2.25% | 114,122 |
| Aug 13, 2025 | 133.97 | 138.50 | 133.31 | 135.74 | 135.74 | 2.01% | 287,500 |
| Aug 12, 2025 | 129.38 | 133.12 | 128.86 | 133.06 | 133.06 | 3.54% | 92,600 |
| Aug 11, 2025 | 129.64 | 130.38 | 127.84 | 128.51 | 128.51 | -0.86% | 133,619 |
| Aug 8, 2025 | 128.43 | 130.88 | 128.43 | 129.63 | 129.63 | 1.39% | 109,600 |