Plexus Corp. (PLXS)
NASDAQ: PLXS
· Real-Time Price · USD
143.27
2.33 (1.65%)
At close: Sep 26, 2025, 3:59 PM
145.99
1.90%
After-hours: Sep 26, 2025, 06:58 PM EDT
PLXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 140.32 | 143.40 | 139.85 | 143.27 | 143.27 | 1.65% | 142,690 |
| Sep 25, 2025 | 142.20 | 143.16 | 138.45 | 140.94 | 140.94 | -1.93% | 253,300 |
| Sep 24, 2025 | 145.72 | 147.06 | 142.87 | 143.72 | 143.72 | -1.11% | 192,114 |
| Sep 23, 2025 | 144.40 | 146.45 | 143.80 | 145.34 | 145.34 | 1.20% | 271,307 |
| Sep 22, 2025 | 141.58 | 144.00 | 141.11 | 143.62 | 143.62 | 1.86% | 167,022 |
| Sep 19, 2025 | 142.93 | 142.93 | 138.88 | 141.00 | 141.00 | -1.23% | 707,200 |
| Sep 18, 2025 | 139.58 | 143.48 | 139.17 | 142.76 | 142.76 | 3.25% | 220,800 |
| Sep 17, 2025 | 137.90 | 140.12 | 136.81 | 138.26 | 138.26 | 0.47% | 223,800 |
| Sep 16, 2025 | 137.55 | 137.80 | 135.46 | 137.62 | 137.62 | 0.08% | 160,213 |
| Sep 15, 2025 | 138.13 | 140.11 | 137.15 | 137.51 | 137.51 | -0.40% | 123,817 |
| Sep 12, 2025 | 140.55 | 140.59 | 137.21 | 138.06 | 138.06 | -1.93% | 184,207 |
| Sep 11, 2025 | 137.98 | 141.24 | 137.66 | 140.78 | 140.78 | 2.29% | 209,728 |
| Sep 10, 2025 | 136.29 | 137.98 | 136.21 | 137.63 | 137.63 | 0.82% | 131,600 |
| Sep 9, 2025 | 137.12 | 137.58 | 135.89 | 136.51 | 136.51 | -1.02% | 107,616 |
| Sep 8, 2025 | 139.15 | 140.10 | 137.50 | 137.91 | 137.91 | -0.76% | 166,236 |
| Sep 5, 2025 | 138.37 | 140.19 | 135.90 | 138.97 | 138.97 | 0.87% | 118,400 |
| Sep 4, 2025 | 135.57 | 138.03 | 135.57 | 137.77 | 137.77 | 2.08% | 105,200 |
| Sep 3, 2025 | 134.94 | 136.10 | 133.12 | 134.96 | 134.96 | -0.12% | 129,100 |
| Sep 2, 2025 | 134.54 | 135.48 | 133.69 | 135.12 | 135.12 | -1.38% | 105,326 |
| Aug 29, 2025 | 139.00 | 140.01 | 136.58 | 137.01 | 137.01 | -1.87% | 108,451 |