Plexus Corp. (PLXS)
127.40
-5.52 (-4.15%)
At close: Mar 03, 2025, 3:59 PM
127.56
0.13%
After-hours: Mar 03, 2025, 04:00 PM EST
PLXS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 132.92 | 134.16 | 126.95 | 127.56 | -5.36 | -4.03% | 191,746 |
| Feb 28, 2025 | 131.21 | 133.17 | 130.59 | 132.92 | 1.08 | 0.82% | 193,908 |
| Feb 27, 2025 | 134.94 | 135.75 | 131.57 | 131.84 | -3.24 | -2.40% | 186,500 |
| Feb 26, 2025 | 134.29 | 136.80 | 134.20 | 135.08 | 0.77 | 0.57% | 134,116 |
| Feb 25, 2025 | 136.70 | 136.70 | 133.92 | 134.31 | -1.94 | -1.42% | 164,601 |
| Feb 24, 2025 | 137.89 | 138.58 | 136.01 | 136.25 | -1.09 | -0.79% | 151,300 |
| Feb 21, 2025 | 141.42 | 141.42 | 136.94 | 137.34 | -2.32 | -1.66% | 136,217 |
| Feb 20, 2025 | 140.30 | 141.00 | 137.60 | 139.66 | -0.42 | -0.30% | 161,800 |
| Feb 19, 2025 | 137.94 | 140.42 | 137.82 | 140.08 | 0.99 | 0.71% | 198,638 |
| Feb 18, 2025 | 139.38 | 140.86 | 138.74 | 139.09 | -0.10 | -0.07% | 172,727 |
| Feb 14, 2025 | 140.55 | 141.05 | 138.30 | 139.19 | -0.66 | -0.47% | 193,900 |
| Feb 13, 2025 | 139.49 | 139.96 | 138.25 | 139.85 | 0.48 | 0.34% | 180,025 |
| Feb 12, 2025 | 138.91 | 140.09 | 138.07 | 139.37 | -1.46 | -1.04% | 172,700 |
| Feb 11, 2025 | 140.16 | 142.42 | 140.16 | 140.83 | -0.93 | -0.66% | 188,444 |
| Feb 10, 2025 | 141.46 | 143.47 | 140.69 | 141.76 | 0.63 | 0.45% | 147,500 |
| Feb 7, 2025 | 141.50 | 143.51 | 139.99 | 141.13 | -0.82 | -0.58% | 194,600 |
| Feb 6, 2025 | 142.50 | 142.97 | 141.28 | 141.95 | -0.44 | -0.31% | 197,940 |
| Feb 5, 2025 | 140.57 | 143.79 | 139.25 | 142.39 | 2.05 | 1.46% | 201,800 |
| Feb 4, 2025 | 138.07 | 140.99 | 138.00 | 140.34 | 1.63 | 1.18% | 165,639 |
| Feb 3, 2025 | 136.96 | 141.00 | 136.21 | 138.71 | -3.00 | -2.12% | 198,434 |
| Jan 31, 2025 | 143.96 | 144.50 | 141.26 | 141.71 | -1.62 | -1.13% | 192,100 |
| Jan 30, 2025 | 145.50 | 146.97 | 142.63 | 143.33 | -0.09 | -0.06% | 129,048 |
| Jan 29, 2025 | 144.57 | 146.33 | 142.50 | 143.42 | -1.11 | -0.77% | 165,120 |
| Jan 28, 2025 | 144.69 | 145.28 | 142.02 | 144.53 | 0.98 | 0.68% | 228,112 |
| Jan 27, 2025 | 150.83 | 152.76 | 143.21 | 143.55 | -8.94 | -5.86% | 271,077 |
| Jan 24, 2025 | 152.54 | 155.84 | 151.80 | 152.49 | -0.81 | -0.53% | 250,946 |
| Jan 23, 2025 | 150.50 | 159.90 | 150.50 | 153.30 | -17.19 | -10.08% | 373,939 |
| Jan 22, 2025 | 170.38 | 172.89 | 170.11 | 170.49 | 0.17 | 0.10% | 276,803 |
| Jan 21, 2025 | 168.67 | 171.47 | 167.84 | 170.32 | 2.96 | 1.77% | 170,749 |
| Jan 17, 2025 | 165.81 | 167.53 | 165.52 | 167.36 | 2.42 | 1.47% | 159,300 |
| Jan 16, 2025 | 167.88 | 168.59 | 164.75 | 164.94 | -2.14 | -1.28% | 190,000 |
| Jan 15, 2025 | 168.77 | 168.77 | 165.70 | 167.08 | 1.36 | 0.82% | 147,700 |
| Jan 14, 2025 | 163.01 | 166.01 | 163.01 | 165.72 | 3.72 | 2.30% | 161,329 |
| Jan 13, 2025 | 158.77 | 162.17 | 158.77 | 162.00 | 0.80 | 0.50% | 117,854 |
| Jan 10, 2025 | 160.70 | 161.53 | 158.10 | 161.20 | -2.27 | -1.39% | 139,104 |
| Jan 8, 2025 | 158.72 | 163.49 | 157.16 | 163.47 | 3.75 | 2.35% | 123,002 |
| Jan 7, 2025 | 158.06 | 160.11 | 157.15 | 159.72 | 2.01 | 1.27% | 151,647 |
| Jan 6, 2025 | 158.05 | 160.56 | 156.79 | 157.71 | -0.20 | -0.13% | 144,627 |
| Jan 3, 2025 | 155.24 | 157.98 | 155.10 | 157.91 | 2.69 | 1.73% | 124,200 |
| Jan 2, 2025 | 157.17 | 158.87 | 154.39 | 155.22 | -1.26 | -0.81% | 89,300 |
| Dec 31, 2024 | 157.50 | 157.85 | 155.93 | 156.48 | -0.21 | -0.13% | 102,849 |
| Dec 30, 2024 | 156.46 | 157.82 | 153.48 | 156.69 | -1.10 | -0.70% | 93,900 |
| Dec 27, 2024 | 160.50 | 161.00 | 157.52 | 157.79 | -3.86 | -2.39% | 90,130 |
| Dec 26, 2024 | 160.33 | 163.01 | 159.75 | 161.65 | 0.52 | 0.32% | 105,432 |
| Dec 24, 2024 | 159.18 | 161.57 | 158.87 | 161.13 | 1.77 | 1.11% | 109,800 |
| Dec 23, 2024 | 158.76 | 160.38 | 157.77 | 159.36 | 0.29 | 0.18% | 191,800 |
| Dec 20, 2024 | 158.45 | 162.09 | 158.45 | 159.07 | -0.68 | -0.43% | 1,281,200 |
| Dec 19, 2024 | 160.60 | 163.23 | 159.38 | 159.75 | 0.19 | 0.12% | 285,242 |
| Dec 18, 2024 | 166.20 | 167.56 | 158.51 | 159.56 | -4.94 | -3.00% | 250,600 |
| Dec 17, 2024 | 164.77 | 166.70 | 164.07 | 164.50 | -0.90 | -0.54% | 212,200 |