Plexus Corp. (PLXS)
NASDAQ: PLXS
· Real-Time Price · USD
131.31
-0.42 (-0.32%)
At close: May 30, 2025, 3:59 PM
131.26
-0.04%
After-hours: May 30, 2025, 04:44 PM EDT
Plexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 130.77 | 131.68 | 129.00 | 131.26 | n/a | n/a | 200,701 |
| May 29, 2025 | 131.14 | 132.69 | 129.35 | 131.73 | 131.73 | 0.36% | 119,949 |
| May 28, 2025 | 132.74 | 133.98 | 130.27 | 130.64 | 130.64 | -0.83% | 98,765 |
| May 27, 2025 | 131.04 | 132.80 | 130.68 | 132.74 | 132.74 | 1.61% | 98,400 |
| May 23, 2025 | 127.94 | 130.26 | 127.94 | 129.57 | 129.57 | -2.39% | 99,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.