Plexus Corp. (PLXS)
125.66
-1.51 (-1.19%)
At close: Apr 24, 2025, 3:59 PM
125.35
-0.25%
After-hours: Apr 24, 2025, 04:37 PM EDT
Plexus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 127.52 | 127.52 | 130.55 | 130.55 | 126.66 | 126.66 | 127.17 | 127.17 | n/a | 261,694 |
| Apr 22, 2025 | 122.48 | 122.48 | 124.32 | 124.32 | 121.35 | 121.35 | 124.11 | 124.11 | -2.41% | 165,900 |
| Apr 21, 2025 | 121.19 | 121.19 | 121.59 | 121.59 | 119.05 | 119.05 | 121.02 | 121.02 | -2.49% | 137,520 |
| Apr 17, 2025 | 121.96 | 121.96 | 123.32 | 123.32 | 120.71 | 120.71 | 122.66 | 122.66 | 1.36% | 141,120 |
| Apr 16, 2025 | 120.76 | 120.76 | 122.47 | 122.47 | 118.88 | 118.88 | 121.92 | 121.92 | -0.60% | 139,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.