Price Alert

Playa Hotels & Resorts N.... (PLYA)

NASDAQ: PLYA · Real-Time Price · USD

13.48

0.00 (0.00%)

At close: Jun 13, 2025, 3:59 PM

PLYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 27, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 26, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 25, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 24, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 23, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 20, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 18, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 17, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 16, 2025	13.48	13.48	13.48	13.48	13.48	0.00%	0
Jun 13, 2025	13.49	13.50	13.48	13.48	13.48	-0.07%	836,842
Jun 12, 2025	13.50	13.51	13.49	13.49	13.49	-0.07%	672,400
Jun 11, 2025	13.50	13.50	13.49	13.50	13.50	0.00%	255,429
Jun 10, 2025	13.50	13.51	13.49	13.50	13.50	0.15%	533,900
Jun 9, 2025	13.49	13.50	13.48	13.48	13.48	0.00%	6,091,453
Jun 6, 2025	13.48	13.48	13.47	13.48	13.48	0.00%	1,345,281
Jun 5, 2025	13.48	13.48	13.47	13.48	13.48	0.00%	475,400
Jun 4, 2025	13.47	13.48	13.47	13.48	13.48	0.22%	1,586,407
Jun 3, 2025	13.45	13.46	13.45	13.45	13.45	-0.07%	2,616,820
Jun 2, 2025	13.46	13.46	13.45	13.46	13.46	0.00%	1,520,620
May 30, 2025	13.46	13.46	13.45	13.46	13.46	0.00%	2,501,225