AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Playa Hotels & Resorts N.... (PLYA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.37

0.10 (0.81%)

At close: Jan 28, 2025, 2:09 PM

PLYA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	12.16	12.43	12.14	12.27	0.02	0.16%	1,058,351
Jan 24, 2025	12.33	12.36	12.20	12.25	-0.11	-0.89%	692,726
Jan 23, 2025	12.38	12.51	12.26	12.36	-0.04	-0.32%	1,665,100
Jan 22, 2025	12.46	12.51	12.26	12.40	-0.05	-0.40%	1,443,600
Jan 21, 2025	12.41	12.56	12.31	12.45	-0.05	-0.40%	3,788,424
Jan 17, 2025	12.53	12.58	12.43	12.50	0.05	0.40%	833,000
Jan 16, 2025	12.48	12.48	12.34	12.45	0.04	0.32%	877,400
Jan 15, 2025	12.53	12.56	12.34	12.41	0.05	0.40%	1,822,500
Jan 14, 2025	12.24	12.48	12.18	12.36	0.15	1.23%	1,121,219
Jan 13, 2025	12.38	12.47	12.10	12.21	-0.19	-1.53%	1,058,500
Jan 10, 2025	12.33	12.46	12.27	12.40	-0.07	-0.56%	839,878
Jan 8, 2025	12.08	12.49	12.08	12.47	0.33	2.72%	1,250,000
Jan 7, 2025	12.42	12.57	12.11	12.14	-0.41	-3.27%	1,495,609
Jan 6, 2025	12.68	12.81	12.53	12.55	-0.11	-0.87%	733,615
Jan 3, 2025	12.54	12.68	12.36	12.66	0.14	1.12%	1,316,200
Jan 2, 2025	12.67	12.67	12.38	12.52	-0.13	-1.03%	747,100
Dec 31, 2024	12.38	12.72	12.36	12.65	0.28	2.26%	1,124,700
Dec 30, 2024	12.17	12.40	11.99	12.37	0.04	0.32%	883,512
Dec 27, 2024	12.24	12.43	12.14	12.33	0.07	0.57%	1,545,318
Dec 26, 2024	12.18	12.33	12.12	12.26	0.01	0.08%	641,505
Dec 24, 2024	12.35	12.43	12.09	12.25	-0.10	-0.81%	1,090,112
Dec 23, 2024	12.01	12.70	11.44	12.35	2.74	28.51%	5,234,834
Dec 20, 2024	9.53	9.74	9.48	9.61	0.08	0.84%	1,086,100
Dec 19, 2024	9.50	9.71	9.38	9.53	-0.08	-0.83%	710,732
Dec 18, 2024	10.18	10.20	9.56	9.61	-0.46	-4.57%	556,735
Dec 17, 2024	10.10	10.18	9.99	10.07	-0.07	-0.69%	512,628
Dec 16, 2024	10.16	10.40	9.78	10.14	0.02	0.20%	933,136
Dec 13, 2024	10.15	10.23	9.80	10.12	-0.03	-0.30%	1,189,721
Dec 12, 2024	10.18	10.38	10.10	10.15	-0.06	-0.59%	415,503
Dec 11, 2024	10.12	10.28	10.07	10.21	0.19	1.90%	562,100
Dec 10, 2024	9.87	10.09	9.78	10.02	0.14	1.42%	644,800
Dec 9, 2024	10.07	10.11	9.87	9.88	-0.21	-2.08%	1,749,836
Dec 6, 2024	10.28	10.34	10.05	10.09	-0.15	-1.46%	1,352,633
Dec 5, 2024	10.24	10.32	10.21	10.24	0.04	0.39%	1,278,514
Dec 4, 2024	10.46	10.50	10.11	10.20	0.11	1.09%	1,797,038
Dec 3, 2024	9.81	10.12	9.65	10.09	0.29	2.96%	3,612,035
Dec 2, 2024	9.83	9.88	9.64	9.80	0.01	0.10%	323,780
Nov 29, 2024	9.76	9.84	9.73	9.79	0.10	1.03%	504,503
Nov 27, 2024	9.81	9.82	9.65	9.69	-0.08	-0.82%	516,020
Nov 26, 2024	9.58	9.87	9.58	9.77	-0.13	-1.31%	1,848,400
Nov 25, 2024	9.80	9.98	9.79	9.90	0.18	1.85%	1,619,600
Nov 22, 2024	9.59	9.74	9.59	9.72	0.14	1.46%	599,500
Nov 21, 2024	9.51	9.65	9.25	9.58	0.10	1.05%	735,504
Nov 20, 2024	9.47	9.50	9.39	9.48	-0.03	-0.32%	593,310
Nov 19, 2024	9.43	9.52	9.37	9.51	0.01	0.11%	532,721
Nov 18, 2024	9.45	9.53	9.28	9.50	0.01	0.11%	1,409,300
Nov 15, 2024	9.51	9.58	9.31	9.49	-0.02	-0.21%	799,800
Nov 14, 2024	9.62	9.69	9.49	9.51	-0.18	-1.86%	743,939
Nov 13, 2024	9.73	9.81	9.67	9.69	-0.06	-0.62%	1,757,605
Nov 12, 2024	9.89	9.89	9.71	9.75	-0.16	-1.61%	935,632