Playa Hotels & Resorts N.... (PLYA)
13.34
0.04 (0.30%)
At close: Mar 25, 2025, 3:59 PM
13.35
0.07%
After-hours: Mar 25, 2025, 05:49 PM EDT
Historical PLYA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/26/25 | +0.23% | 0 | 8 | 8 | 0 | 328 | -467 | -58.74% | 24 | 0 |
| 02/25/25 | -0.08% | 0 | 17 | 17 | 0 | 795 | +5 | +0.63% | 0 | 0 |
| 02/24/25 | -0.15% | 0 | 5 | 5 | 0 | 790 | -3,021 | -79.27% | 15 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.