Philip Morris Internation... (PM)
163.21
2.73 (1.70%)
At close: Apr 17, 2025, 3:59 PM
163.67
0.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
Philip Morris International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 161.30 | 161.30 | 165.00 | 165.00 | 161.30 | 161.30 | 163.21 | 163.21 | n/a | 7,539,817 |
| Apr 16, 2025 | 161.65 | 161.65 | 162.16 | 162.16 | 159.07 | 159.07 | 160.48 | 160.48 | -1.67% | 8,296,100 |
| Apr 15, 2025 | 158.54 | 158.54 | 161.04 | 161.04 | 156.85 | 156.85 | 160.09 | 160.09 | -0.24% | 6,007,403 |
| Apr 14, 2025 | 155.44 | 155.44 | 158.23 | 158.23 | 154.35 | 154.35 | 157.59 | 157.59 | -1.56% | 5,904,800 |
| Apr 11, 2025 | 151.88 | 151.88 | 155.28 | 155.28 | 151.30 | 151.30 | 153.89 | 153.89 | -2.35% | 6,460,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.