AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Philip Morris Internation... (PM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

151.84

2.04 (1.36%)

At close: Feb 20, 2025, 3:59 PM

151.57

-0.18%

After-hours: Feb 20, 2025, 06:30 PM EST

PM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	149.00	149.96	147.51	149.80	1.00	0.67%	7,046,718
Feb 18, 2025	149.80	150.76	148.65	148.80	-1.66	-1.10%	7,986,900
Feb 14, 2025	148.76	151.22	148.15	150.46	1.28	0.86%	4,778,248
Feb 13, 2025	149.08	149.97	148.03	149.18	-0.71	-0.47%	5,758,644
Feb 12, 2025	146.66	150.24	146.50	149.89	1.91	1.29%	5,269,208
Feb 11, 2025	146.57	148.53	145.50	147.98	1.41	0.96%	4,989,937
Feb 10, 2025	144.00	146.70	143.41	146.57	2.16	1.50%	5,900,142
Feb 7, 2025	145.50	145.65	143.80	144.41	-0.91	-0.63%	7,207,817
Feb 6, 2025	145.94	146.78	140.02	145.32	14.34	10.95%	13,753,000
Feb 5, 2025	130.80	131.52	130.31	130.98	0.59	0.45%	8,403,538
Feb 4, 2025	131.00	131.17	129.91	130.39	0.00	0.00%	5,237,819
Feb 3, 2025	128.91	131.04	128.25	130.39	0.19	0.15%	5,633,346
Jan 31, 2025	129.99	131.16	129.51	130.20	-0.12	-0.09%	5,331,372
Jan 30, 2025	130.06	130.49	129.05	130.32	0.73	0.56%	3,241,825
Jan 29, 2025	129.31	130.73	129.18	129.59	0.63	0.49%	3,869,400
Jan 28, 2025	129.39	131.09	128.32	128.96	-1.47	-1.13%	5,102,100
Jan 27, 2025	129.17	131.36	128.63	130.43	3.15	2.47%	7,645,006
Jan 24, 2025	125.59	127.41	125.53	127.28	1.85	1.47%	3,685,981
Jan 23, 2025	122.92	125.48	122.76	125.43	2.54	2.07%	5,375,315
Jan 22, 2025	123.46	123.55	122.37	122.89	-0.92	-0.74%	4,431,317
Jan 21, 2025	122.38	124.19	122.22	123.81	2.22	1.83%	5,963,622
Jan 17, 2025	119.85	122.19	119.30	121.59	1.79	1.49%	5,170,141
Jan 16, 2025	118.84	120.46	118.31	119.80	1.29	1.09%	7,855,800
Jan 15, 2025	118.05	119.19	117.18	118.51	0.04	0.03%	5,374,200
Jan 14, 2025	117.78	118.57	117.28	118.47	0.92	0.78%	3,942,635
Jan 13, 2025	117.00	117.77	116.12	117.55	0.40	0.34%	5,676,941
Jan 10, 2025	120.00	120.64	116.98	117.15	-4.71	-3.87%	5,365,207
Jan 8, 2025	120.86	121.92	120.00	121.86	0.46	0.38%	3,569,406
Jan 7, 2025	120.99	121.91	120.64	121.40	0.40	0.33%	4,933,324
Jan 6, 2025	122.11	122.92	120.67	121.00	-1.02	-0.84%	4,993,775
Jan 3, 2025	121.51	122.32	121.14	122.02	0.92	0.76%	3,350,210
Jan 2, 2025	121.34	122.14	120.25	121.10	0.75	0.62%	3,391,338
Dec 31, 2024	120.44	120.83	119.95	120.35	0.34	0.28%	4,397,852
Dec 30, 2024	121.07	121.21	119.33	120.01	-1.44	-1.19%	3,336,400
Dec 27, 2024	121.65	121.98	120.90	121.45	-0.26	-0.21%	3,923,537
Dec 26, 2024	121.49	122.32	121.20	121.71	-1.20	-0.98%	2,425,601
Dec 24, 2024	123.48	124.10	122.56	122.91	-0.87	-0.70%	2,806,600
Dec 23, 2024	123.72	123.98	122.06	123.78	-0.44	-0.35%	3,697,120
Dec 20, 2024	122.50	124.77	122.21	124.22	2.05	1.68%	10,267,415
Dec 19, 2024	124.38	124.69	122.04	122.17	-2.38	-1.91%	6,985,437
Dec 18, 2024	125.30	125.84	124.46	124.55	-1.49	-1.18%	4,719,804
Dec 17, 2024	125.33	126.56	125.28	126.04	0.10	0.08%	5,276,020
Dec 16, 2024	127.07	127.47	125.83	125.94	-0.68	-0.54%	5,439,221
Dec 13, 2024	126.31	127.80	126.09	126.62	-0.38	-0.30%	3,233,184
Dec 12, 2024	127.73	128.00	126.36	127.00	0.18	0.14%	5,144,717
Dec 11, 2024	129.54	129.75	126.33	126.82	-2.16	-1.67%	10,141,600
Dec 10, 2024	127.96	129.50	127.73	128.98	0.27	0.21%	3,791,059
Dec 9, 2024	130.30	131.07	127.91	128.71	-1.85	-1.42%	4,759,574
Dec 6, 2024	132.20	132.20	130.41	130.56	-1.93	-1.46%	4,212,554
Dec 5, 2024	131.29	133.20	130.97	132.49	2.01	1.54%	4,186,300