Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
182.62
0.01 (0.01%)
At close: Jun 20, 2025, 3:59 PM
183.49
0.48%
Pre-market: Jun 23, 2025, 08:08 AM EDT
Philip Morris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 182.22 | 183.50 | 181.71 | 183.29 | 183.29 | n/a | 10,765,214 |
| Jun 18, 2025 | 183.82 | 184.60 | 182.34 | 182.61 | 182.61 | -0.37% | 6,063,488 |
| Jun 17, 2025 | 182.62 | 184.54 | 181.63 | 183.46 | 183.46 | 0.47% | 7,428,021 |
| Jun 16, 2025 | 183.91 | 186.69 | 181.56 | 183.29 | 183.29 | -0.09% | 5,188,000 |
| Jun 13, 2025 | 184.02 | 185.16 | 183.26 | 184.33 | 184.33 | 0.57% | 5,505,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.