Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
180.59
2.72 (1.53%)
At close: May 30, 2025, 3:59 PM
180.50
-0.05%
After-hours: May 30, 2025, 05:53 PM EDT
Philip Morris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 178.02 | 181.36 | 177.58 | 180.59 | 180.59 | n/a | 8,125,204 |
| May 29, 2025 | 176.51 | 178.18 | 174.93 | 177.87 | 177.87 | -1.51% | 5,727,518 |
| May 28, 2025 | 178.28 | 179.46 | 177.88 | 178.79 | 178.79 | 0.52% | 3,286,500 |
| May 27, 2025 | 178.19 | 179.83 | 177.51 | 179.23 | 179.23 | 0.25% | 5,847,979 |
| May 23, 2025 | 175.68 | 178.70 | 175.68 | 178.19 | 178.19 | -0.58% | 6,164,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.