Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
182.62
0.01 (0.01%)
At close: Jun 20, 2025, 3:59 PM
182.60
-0.01%
Pre-market: Jun 23, 2025, 08:20 AM EDT
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.59% | 2.83 | 5,810 | 1,515 | 4,295 | 115.92K | +2,956 | +2.62% | 788.81K | 2.28M |
| 06/18/25 | -0.66% | 0.73 | 7,838 | 4,532 | 3,306 | 112.96K | +1,493 | +1.34% | 2.12M | 694.67K |
| 06/17/25 | +0.46% | 0.7 | 5,704 | 3,359 | 2,345 | 111.47K | +8,377 | +8.13% | 2.58M | 995.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.