Philip Morris Internation...

153.86
-1.85 (-1.19%)
At close: Mar 18, 2025, 3:59 PM
154.28
0.27%
After-hours: Mar 18, 2025, 07:37 PM EDT
Call Volume 1.36K
Call Premium 1.24M
Premium 2.72M
Call Open Interest 22.47K
Implied Volatility (IV) 0.26
Total Open Interest 25.32K
Net Premium -545.72K
Put Volume 2.5K
Put Premium 1.48M
P/C Ratio 1.83
Put Open Interest 2.85K
IV Rank 68.75
🐻/🐂 Prem
(Net Call x Net Put) Prem -582.45K x -36.73K
Last Updated: 03/18/2025 3:52 PM
Volume
419
Net Call Prem
-582.45K
Net Put Prem
-36.73K

Historical PM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/17/25 +1.87% 0.32 11,411 8,636 2,775 165.58K -10,567 -6.00% 8.61M 653.98K
03/14/25 +0.88% 0.27 8,242 6,485 1,757 176.15K +977 +0.56% 1.85M 534.37K
03/13/25 -0.81% 0.46 8,273 5,648 2,625 175.17K +2,906 +1.69% 2.38M 828.45K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.