Price Alert

Philip Morris Internation... (PM)

NYSE: PM · Real-Time Price · USD

166.29

3.33 (2.04%)

At close: Sep 17, 2025, 3:59 PM

166.17

-0.07%

Pre-market: Sep 18, 2025, 06:14 AM EDT

PM Option Overview

Overview for all option chains of PM. As of September 18, 2025, PM options have an IV of 57.8% and an IV rank of 100.79%. The volume is 8,790 contracts, which is 143.04% of average daily volume of 6,145 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.8%

IV Rank

100%

Historical Volatility

22.17%

IV Low

26.68% on Nov 07, 2024

IV High

57.55% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

241,668

Put-Call Ratio

0.91

Put Open Interest

115,467

Call Open Interest

126,201

Open Interest Avg (30-day)

228,190

Today vs Open Interest Avg (30-day)

105.91%

Option Volume

Today's Volume

8,790

Put-Call Ratio

0.63

Put Volume

3,390

Call Volume

5,400

Volume Avg (30-day)

6,145

Today vs Volume Avg (30-day)

143.04%

Option Chain Statistics

This table provides a comprehensive overview of all PM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	939	410	0.44	34,572	32,193	0.93	106.75%	160
Sep 26, 2025	192	58	0.3	1,799	852	0.47	51.5%	167.5
Oct 03, 2025	236	25	0.11	559	502	0.9	61.05%	170
Oct 10, 2025	41	15	0.37	152	634	4.17	57.8%	165
Oct 17, 2025	925	668	0.72	13,125	13,917	1.06	48.7%	165
Oct 24, 2025	20	30	1.5	204	287	1.41	47.91%	165
Oct 31, 2025	148	864	5.84	47	23	0.49	47.05%	165
Nov 21, 2025	202	317	1.57	14,482	8,083	0.56	37.49%	165
Dec 19, 2025	231	741	3.21	7,222	9,877	1.37	35.07%	160
Jan 16, 2026	2,299	79	0.03	26,400	27,752	1.05	37.6%	145
Mar 20, 2026	102	134	1.31	6,932	9,175	1.32	33.42%	160
Jun 18, 2026	25	0	0	6,948	6,063	0.87	31.3%	165
Sep 18, 2026	13	26	2	1,880	1,628	0.87	29.13%	160
Nov 20, 2026	1	0	0	186	337	1.81	29.12%	165
Dec 18, 2026	0	0	0	885	130	0.15	29.09%	105
Jan 15, 2027	24	11	0.46	10,791	4,011	0.37	30.58%	125
Jan 21, 2028	2	12	6	17	3	0.18	28.46%	140