Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
180.59
2.72 (1.53%)
At close: May 30, 2025, 3:59 PM
180.50
-0.05%
After-hours: May 30, 2025, 05:53 PM EDT
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.44% | 0.51 | 8,620 | 5,690 | 2,930 | 169.15K | +307 | +0.18% | 3.46M | 818.37K |
| 05/29/25 | +0.77% | 0.66 | 6,266 | 3,780 | 2,486 | 168.84K | +2,879 | +1.73% | 2.59M | 1.21M |
| 05/28/25 | +0.29% | 1.39 | 5,416 | 2,266 | 3,150 | 165.96K | +779 | +0.47% | 1.94M | 774.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.