Price Alert

Philip Morris Internation... (PM)

NYSE: PM · Real-Time Price · USD

165.25

-0.63 (-0.38%)

At close: Aug 14, 2025, 3:59 PM

165.13

-0.07%

Pre-market: Aug 15, 2025, 07:29 AM EDT

PM Option Overview

Overview for all option chains of PM. As of August 15, 2025, PM options have an IV of 49.66% and an IV rank of 69.21%. The volume is 7,466 contracts, which is 70.45% of average daily volume of 10,598 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.66%

IV Rank

69.21%

Historical Volatility

33%

IV Low

26.27% on Sep 18, 2024

IV High

60.07% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

248,889

Put-Call Ratio

0.76

Put Open Interest

107,417

Call Open Interest

141,472

Open Interest Avg (30-day)

219,237

Today vs Open Interest Avg (30-day)

113.53%

Option Volume

Today's Volume

7,466

Put-Call Ratio

0.7

Put Volume

3,084

Call Volume

4,382

Volume Avg (30-day)

10,598

Today vs Volume Avg (30-day)

70.45%

Option Chain Statistics

This table provides a comprehensive overview of all PM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	622	1,315	2.11	24,832	9,732	0.39	197.91%	170
Aug 22, 2025	864	152	0.18	3,174	1,150	0.36	52.26%	165
Aug 29, 2025	95	128	1.35	1,915	629	0.33	47.53%	165
Sep 05, 2025	57	41	0.72	643	334	0.52	49.66%	165
Sep 12, 2025	45	21	0.47	553	332	0.6	40.99%	165
Sep 19, 2025	434	403	0.93	33,737	29,525	0.88	44.42%	160
Sep 26, 2025	35	61	1.74	199	143	0.72	39.29%	170
Oct 17, 2025	750	177	0.24	8,138	11,315	1.39	36.61%	170
Nov 21, 2025	158	43	0.27	12,603	4,849	0.38	32.4%	165
Dec 19, 2025	915	74	0.08	5,431	8,909	1.64	31.75%	165
Jan 16, 2026	330	487	1.48	25,507	25,360	0.99	33.48%	140
Mar 20, 2026	46	142	3.09	5,953	5,122	0.86	31.04%	155
Jun 18, 2026	11	0	0	6,354	5,271	0.83	29.65%	170
Sep 18, 2026	1	21	21	1,410	669	0.47	27.71%	160
Nov 20, 2026	12	2	0.17	169	281	1.66	27.9%	165
Dec 18, 2026	3	7	2.33	252	70	0.28	27.34%	160
Jan 15, 2027	4	10	2.5	10,602	3,726	0.35	28.6%	120