Philip Morris Internation... (PM)
undefined
undefined%
At close: undefined
122.02
-0.07%
After-hours Jan 03, 2025, 04:36 PM EST
Call Volume 6.97K
Call Volume Ask Side 2.62K
Call Volume Bid Side 3.78K
Call Premium 1.17M
Net Call Premium 378.92K
Call Open Interest 102.99K
IV Rank 36.36
Volatility 3.17
Total Open Interest 191.45K
Gex Ratio 0.85
Put Volume 1.89K
Put Volume Ask Side 797
Put Volume Bid Side 917
Put Premium 406.69K
Net Put Premium 48.09K
Put Open Interest 88.46K
P/C Ratio 0.27
🐻/🐂 Prem
Open Interest Change 2.08K
IV 30d 0.19
No Options activity found

Historical PM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +0.42% 0.27 8,863 6,973 1,890 0.74 191.45K +1.10% 330.82K 1.57M
02/2025 -0.20% 0.43 5,726 3,992 1,734 0.46 189.37K +0.96% -319.98K 1.56M
31/2024 -0.07% 0.82 2,941 1,615 1,326 0.23 187.57K +1.96% -115.83K 812.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.