Price Alert

Philip Morris Internation... (PM)

NYSE: PM · Real-Time Price · USD

161.62

0.47 (0.29%)

At close: Sep 05, 2025, 3:59 PM

161.90

0.17%

Pre-market: Sep 08, 2025, 05:57 AM EDT

PM Option Overview

Overview for all option chains of PM. As of September 07, 2025, PM options have an IV of 47.56% and an IV rank of 97.1%. The volume is 6,828 contracts, which is 111.75% of average daily volume of 6,110 contracts. The volume put-call ratio is 1.98, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.56%

IV Rank

97.1%

Historical Volatility

21.79%

IV Low

26.27% on Sep 18, 2024

IV High

48.2% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

235,480

Put-Call Ratio

0.91

Put Open Interest

112,034

Call Open Interest

123,446

Open Interest Avg (30-day)

218,554

Today vs Open Interest Avg (30-day)

107.74%

Option Volume

Today's Volume

6,828

Put-Call Ratio

1.98

Put Volume

4,539

Call Volume

2,289

Volume Avg (30-day)

6,110

Today vs Volume Avg (30-day)

111.75%

Option Chain Statistics

This table provides a comprehensive overview of all PM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	622	2,118	3.41	1,966	1,782	0.91	86.7%	165
Sep 19, 2025	612	251	0.41	33,440	31,854	0.95	41.34%	160
Sep 26, 2025	93	27	0.29	1,266	416	0.33	40.02%	170
Oct 03, 2025	75	30	0.4	269	190	0.71	53.77%	165
Oct 10, 2025	25	11	0.44	37	72	1.95	45.13%	160
Oct 17, 2025	311	150	0.48	12,908	13,238	1.03	40.89%	170
Oct 24, 2025	39	39	1	9	45	5	37.25%	160
Nov 21, 2025	128	1,397	10.91	13,845	7,488	0.54	35.63%	165
Dec 19, 2025	94	84	0.89	7,171	9,397	1.31	34.28%	160
Jan 16, 2026	192	212	1.1	26,162	27,683	1.06	35.26%	145
Mar 20, 2026	62	119	1.92	6,804	8,558	1.26	32.55%	160
Jun 18, 2026	15	16	1.07	6,541	5,815	0.89	30.94%	170
Sep 18, 2026	13	28	2.15	1,542	1,111	0.72	29.89%	160
Nov 20, 2026	0	0	0	180	332	1.84	29.46%	165
Dec 18, 2026	1	2	2	523	131	0.25	29.35%	165
Jan 15, 2027	7	55	7.86	10,783	3,922	0.36	30.18%	125