Philip Morris Internation... (PM)
155.12
0.11 (0.07%)
At close: Mar 28, 2025, 3:59 PM
155.31
0.12%
After-hours: Mar 28, 2025, 07:54 PM EDT
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.05% | 0.62 | 10,688 | 6,592 | 4,096 | 113.96K | +2,627 | +2.36% | 1.67M | 463.56K |
| 03/27/25 | +0.42% | 0.51 | 8,670 | 5,746 | 2,924 | 111.33K | +1,825 | +1.67% | 2.34M | 920.62K |
| 03/26/25 | +1.53% | 0.29 | 6,307 | 4,905 | 1,402 | 109.51K | -228 | -0.21% | 1.16M | 448.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.