Philip Morris Internation... (PM)
151.84
2.04 (1.36%)
At close: Feb 20, 2025, 3:59 PM
151.57
-0.18%
After-hours: Feb 20, 2025, 06:30 PM EST
Last Updated: 02/20/2025 3:40 PM
Volume ●
-127
Net Call Prem ●
-536.23K
Net Put Prem ●
4.92K
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.54% | 0.28 | 5,853 | 4,570 | 1,283 | 154.40K | +1,344 | +0.88% | 3.80M | 64.54K |
| 02/18/25 | -0.67% | 0.41 | 6,350 | 4,506 | 1,844 | 153.06K | -3,712 | -2.37% | 3.85M | 713.80K |
| 02/14/25 | +1.14% | 0.11 | 12,270 | 11,067 | 1,203 | 156.77K | +531 | +0.34% | 2.18M | 137.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.