Philip Morris Internation... (PM)
163.21
2.73 (1.70%)
At close: Apr 17, 2025, 3:59 PM
163.67
0.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.18% | 0.5 | 16,645 | 11,125 | 5,520 | 146.21K | +1,615 | +1.12% | 3.87M | 2.4M |
| 04/16/25 | -0.72% | 0.92 | 7,576 | 3,950 | 3,626 | 144.6K | +337 | +0.23% | 3.17M | 1.39M |
| 04/15/25 | +0.98% | 0.71 | 11,894 | 6,969 | 4,925 | 144.26K | +6,389 | +4.63% | 3.08M | 1.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.