Price Alert

Philip Morris Internation... (PM)

NYSE: PM · Real-Time Price · USD

154.74

0.19 (0.12%)

At close: Oct 08, 2025, 12:39 PM

PM Option Overview

Overview for all option chains of PM. As of October 08, 2025, PM options have an IV of 57.8% and an IV rank of 74.8%. The volume is 5,986 contracts, which is 80.25% of average daily volume of 7,459 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.8%

IV Rank

74.8%

Historical Volatility

21.59%

IV Low

26.58% on Nov 07, 2024

IV High

68.32% on Oct 07, 2025

Open Interest (OI)

Today's Open Interest

209,869

Put-Call Ratio

0.91

Put Open Interest

100,031

Call Open Interest

109,838

Open Interest Avg (30-day)

179,908

Today vs Open Interest Avg (30-day)

116.65%

Option Volume

Today's Volume

5,986

Put-Call Ratio

0.68

Put Volume

2,418

Call Volume

3,568

Volume Avg (30-day)

7,459

Today vs Volume Avg (30-day)

80.25%

Option Chain Statistics

This table provides a comprehensive overview of all PM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	689	263	0.38	2,227	2,001	0.9	107.21%	160
Oct 17, 2025	1,178	1,160	0.98	22,600	19,213	0.85	55.45%	160
Oct 24, 2025	115	96	0.83	1,308	1,459	1.12	62.54%	160
Oct 31, 2025	217	78	0.36	1,076	906	0.84	57.8%	155
Nov 07, 2025	11	20	1.82	315	186	0.59	53.48%	155
Nov 14, 2025	6	6	1	31	18	0.58	50.7%	155
Nov 21, 2025	278	301	1.08	18,616	11,163	0.6	46.82%	165
Dec 19, 2025	126	64	0.51	8,423	11,391	1.35	42.79%	165
Jan 16, 2026	352	129	0.37	24,391	27,900	1.14	38.44%	150
Mar 20, 2026	207	263	1.27	8,851	11,259	1.27	34.8%	165
Jun 18, 2026	38	11	0.29	7,221	7,744	1.07	32.92%	170
Sep 18, 2026	34	12	0.35	2,270	2,045	0.9	31.24%	155
Nov 20, 2026	16	0	0	414	375	0.91	29.55%	165
Dec 18, 2026	1	2	2	1,007	135	0.13	29.14%	105
Jan 15, 2027	165	5	0.03	10,471	4,141	0.4	29.58%	125
Jan 21, 2028	135	8	0.06	617	95	0.15	28.29%	95