Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
178.88
2.97 (1.69%)
At close: Jul 03, 2025, 3:59 PM
178.40
-0.27%
After-hours: Jul 03, 2025, 04:51 PM EDT
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.25% | 0.38 | 10,829 | 7,863 | 2,966 | 120.82K | +3,285 | +2.79% | 1.26M | 1.14M |
| 07/01/25 | -2.85% | 0.67 | 10,460 | 6,245 | 4,215 | 117.54K | +1,578 | +1.36% | 1.15M | 1.63M |
| 06/30/25 | +0.62% | 1.04 | 3,558 | 1,743 | 1,815 | 115.96K | +444 | +0.38% | 533.24K | 446.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.