PUMA SE (PMMAF)
26.83
0.00 (0.00%)
At close: Apr 23, 2025, 2:20 PM
PUMA SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.03 | 27.03 | 27.78 | 27.78 | 26.83 | 26.83 | 26.83 | 26.83 | n/a | 200 |
| Apr 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -17.26% | 0 |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 100 |
| Apr 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 22.81 | 22.81 | 23.35 | 23.35 | 5.18% | 100 |
| Apr 16, 2025 | 22.14 | 22.14 | 22.54 | 22.54 | 22.14 | 22.14 | 22.54 | 22.54 | -3.47% | 1,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.