PennyMac Mortgage Investm... (PMT)
NYSE: PMT
· Real-Time Price · USD
12.21
0.09 (0.74%)
At close: Jun 03, 2025, 3:59 PM
12.35
1.11%
After-hours: Jun 03, 2025, 06:51 PM EDT
PennyMac Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.04 | 12.31 | 12.03 | 12.24 | 12.24 | n/a | 717,375 |
| Jun 2, 2025 | 12.19 | 12.22 | 12.07 | 12.12 | 12.12 | -0.98% | 858,325 |
| May 30, 2025 | 12.28 | 12.34 | 12.18 | 12.28 | 12.28 | 1.32% | 621,236 |
| May 29, 2025 | 12.41 | 12.44 | 12.30 | 12.34 | 12.34 | 0.49% | 547,200 |
| May 28, 2025 | 12.37 | 12.44 | 12.22 | 12.28 | 12.28 | -0.49% | 710,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.