PennyMac Mortgage Investm... (PMT)
NYSE: PMT
· Real-Time Price · USD
12.79
0.13 (1.03%)
At close: Jun 26, 2025, 1:11 PM
PennyMac Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.55 | 12.80 | 12.55 | 12.66 | 12.66 | n/a | 614,101 |
| Jun 24, 2025 | 12.58 | 12.73 | 12.54 | 12.64 | 12.64 | -0.16% | 567,555 |
| Jun 23, 2025 | 12.42 | 12.57 | 12.25 | 12.51 | 12.51 | -1.03% | 600,650 |
| Jun 20, 2025 | 12.41 | 12.50 | 12.37 | 12.44 | 12.44 | -0.56% | 2,586,921 |
| Jun 18, 2025 | 12.24 | 12.48 | 12.22 | 12.36 | 12.36 | -0.64% | 618,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.