PennyMac Mortgage Investm... (PMT)
12.71
-0.04 (-0.31%)
At close: Apr 16, 2025, 3:59 PM
12.75
0.35%
Pre-market: Apr 17, 2025, 04:14 AM EDT
PennyMac Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 12.77 | 12.78 | 12.87 | 12.88 | 12.65 | 12.66 | 12.69 | 12.70 | n/a | 707,687 |
| Apr 15, 2025 | 12.61 | 12.61 | 12.86 | 12.86 | 12.52 | 12.52 | 12.75 | 12.75 | 0.47% | 626,786 |
| Apr 14, 2025 | 12.37 | 12.37 | 12.64 | 12.64 | 12.23 | 12.23 | 12.56 | 12.56 | -1.49% | 998,041 |
| Apr 11, 2025 | 12.22 | 12.22 | 12.27 | 12.27 | 11.81 | 11.81 | 12.19 | 12.19 | -2.95% | 1,342,975 |
| Apr 10, 2025 | 13.30 | 12.88 | 13.30 | 12.88 | 12.36 | 11.97 | 12.62 | 12.22 | 3.53% | 1,925,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.