AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PennyMac Mortgage Investm... (PMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.49

0.23 (1.88%)

At close: Jan 15, 2025, 2:33 PM

PMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.00	12.28	11.97	12.26	0.26	2.17%	655,337
Jan 13, 2025	12.10	12.12	11.77	12.00	-0.11	-0.91%	1,064,808
Jan 10, 2025	12.25	12.25	12.02	12.11	-0.30	-2.42%	922,200
Jan 8, 2025	12.38	12.45	12.28	12.41	-0.07	-0.56%	571,731
Jan 7, 2025	12.55	12.60	12.43	12.48	-0.03	-0.24%	599,200
Jan 6, 2025	12.68	12.72	12.51	12.51	-0.19	-1.50%	889,214
Jan 3, 2025	12.55	12.75	12.53	12.70	0.14	1.11%	944,319
Jan 2, 2025	12.65	12.69	12.47	12.56	-0.03	-0.24%	650,600
Dec 31, 2024	12.49	12.67	12.48	12.59	0.15	1.21%	1,025,400
Dec 30, 2024	12.50	12.55	12.33	12.44	-0.11	-0.88%	927,000
Dec 27, 2024	12.48	12.69	12.46	12.55	-0.45	-3.46%	1,069,630
Dec 26, 2024	13.10	13.12	12.93	13.00	-0.06	-0.46%	907,027
Dec 24, 2024	12.91	13.07	12.88	13.06	0.16	1.24%	566,300
Dec 23, 2024	12.95	12.96	12.83	12.90	-0.08	-0.62%	908,829
Dec 20, 2024	12.84	13.17	12.80	12.98	0.03	0.23%	3,411,021
Dec 19, 2024	13.15	13.23	12.94	12.95	-0.08	-0.61%	1,032,227
Dec 18, 2024	13.44	13.56	12.97	13.03	-0.40	-2.98%	921,500
Dec 17, 2024	13.53	13.71	13.41	13.43	-0.16	-1.18%	841,817
Dec 16, 2024	13.58	13.83	13.55	13.59	0.04	0.30%	971,116
Dec 13, 2024	13.43	13.57	13.35	13.55	0.12	0.89%	434,400
Dec 12, 2024	13.44	13.50	13.42	13.43	-0.04	-0.30%	646,484
Dec 11, 2024	13.59	13.60	13.41	13.47	-0.07	-0.52%	416,000
Dec 10, 2024	13.60	13.62	13.46	13.54	-0.05	-0.37%	537,409
Dec 9, 2024	13.66	13.66	13.57	13.59	0.03	0.22%	393,700
Dec 6, 2024	13.50	13.59	13.46	13.56	0.13	0.97%	399,627
Dec 5, 2024	13.53	13.56	13.39	13.43	-0.08	-0.59%	448,800
Dec 4, 2024	13.51	13.57	13.43	13.51	0.04	0.30%	622,219
Dec 3, 2024	13.62	13.64	13.43	13.47	-0.15	-1.10%	379,782
Dec 2, 2024	13.59	13.66	13.51	13.62	0.03	0.22%	494,079
Nov 29, 2024	13.56	13.67	13.56	13.59	0.03	0.22%	296,147
Nov 27, 2024	13.46	13.68	13.46	13.56	0.11	0.82%	437,500
Nov 26, 2024	13.55	13.56	13.33	13.45	-0.13	-0.96%	549,305
Nov 25, 2024	13.51	13.69	13.51	13.58	0.15	1.12%	545,000
Nov 22, 2024	13.40	13.52	13.38	13.43	0.09	0.67%	508,500
Nov 21, 2024	13.21	13.36	13.16	13.34	0.19	1.44%	518,500
Nov 20, 2024	13.17	13.19	13.07	13.15	-0.05	-0.38%	387,300
Nov 19, 2024	13.05	13.23	13.04	13.20	0.09	0.69%	432,725
Nov 18, 2024	13.04	13.18	12.99	13.11	0.05	0.38%	431,500
Nov 15, 2024	13.04	13.09	12.99	13.06	0.00	0.00%	902,058
Nov 14, 2024	13.11	13.22	13.03	13.06	-0.05	-0.38%	784,573
Nov 13, 2024	13.20	13.32	13.11	13.11	-0.09	-0.68%	903,000
Nov 12, 2024	13.43	13.44	13.17	13.20	-0.29	-2.15%	846,800
Nov 11, 2024	13.45	13.55	13.39	13.49	0.05	0.37%	885,149
Nov 8, 2024	13.46	13.50	13.39	13.44	0.01	0.07%	1,367,312
Nov 7, 2024	13.47	13.53	13.39	13.43	-0.01	-0.07%	1,066,702
Nov 6, 2024	13.68	13.74	13.13	13.44	0.07	0.52%	1,418,953
Nov 5, 2024	13.39	13.46	13.32	13.37	-0.05	-0.37%	782,449
Nov 4, 2024	13.48	13.52	13.41	13.42	0.03	0.22%	784,023
Nov 1, 2024	13.56	13.60	13.36	13.39	-0.09	-0.67%	670,900
Oct 31, 2024	13.78	13.81	13.47	13.48	-0.33	-2.39%	605,700