Price Alert

PennyMac Mortgage Investm... (PMT)

NYSE: PMT · Real-Time Price · USD

12.18

0.10 (0.83%)

At close: Sep 26, 2025, 3:59 PM

12.25

0.57%

After-hours: Sep 26, 2025, 07:52 PM EDT

PMT Option Overview

Overview for all option chains of PMT. As of September 27, 2025, PMT options have an IV of 152.17% and an IV rank of 181.97%. The volume is 1,152 contracts, which is 288.72% of average daily volume of 399 contracts. The volume put-call ratio is 66.76, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

152.17%

IV Rank

100%

Historical Volatility

19.57%

IV Low

52.43% on Nov 29, 2024

IV High

107.24% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

70,563

Put-Call Ratio

5.4

Put Open Interest

59,537

Call Open Interest

11,026

Open Interest Avg (30-day)

68,629

Today vs Open Interest Avg (30-day)

102.82%

Option Volume

Today's Volume

1,152

Put-Call Ratio

66.76

Put Volume

1,135

Call Volume

Volume Avg (30-day)

399

Today vs Volume Avg (30-day)

288.72%

Option Chain Statistics

This table provides a comprehensive overview of all PMT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	5	31	6.2	3,997	1,909	0.48	152.17%	12.5
Nov 21, 2025	0	0	0	24	37	1.54	79.26%	12.5
Dec 19, 2025	0	14	0	5,495	32,169	5.85	76.81%	12.5
Jan 16, 2026	2	0	0	1,359	21,430	15.77	76.24%	12.5
Apr 17, 2026	10	130	13	151	3,832	25.38	57.93%	12.5
Jul 17, 2026	0	960	0	0	160	0	52.77%	7.5