PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
203.37
0.63 (0.31%)
At close: Sep 26, 2025, 3:59 PM
203.20
-0.08%
After-hours: Sep 26, 2025, 07:38 PM EDT
PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 204.10 | 205.65 | 202.62 | 203.32 | 203.32 | 0.29% | 999,861 |
| Sep 25, 2025 | 203.12 | 204.22 | 202.15 | 202.74 | 202.74 | -0.66% | 1,043,034 |
| Sep 24, 2025 | 203.99 | 205.97 | 202.59 | 204.08 | 204.08 | 0.08% | 1,782,700 |
| Sep 23, 2025 | 204.00 | 206.79 | 203.11 | 203.92 | 203.92 | 0.39% | 1,310,711 |
| Sep 22, 2025 | 204.12 | 205.45 | 202.55 | 203.12 | 203.12 | -1.17% | 1,216,702 |
| Sep 19, 2025 | 206.71 | 206.71 | 204.00 | 205.52 | 205.52 | -0.36% | 3,001,359 |
| Sep 18, 2025 | 203.92 | 206.53 | 203.40 | 206.27 | 206.27 | 1.23% | 1,125,200 |
| Sep 17, 2025 | 201.46 | 205.84 | 201.10 | 203.77 | 203.77 | 1.41% | 1,387,626 |
| Sep 16, 2025 | 202.59 | 203.14 | 198.68 | 200.94 | 200.94 | -0.75% | 1,187,414 |
| Sep 15, 2025 | 202.25 | 205.13 | 201.89 | 202.46 | 202.46 | 0.24% | 1,464,319 |
| Sep 12, 2025 | 202.75 | 203.04 | 201.59 | 201.98 | 201.98 | -0.38% | 1,015,308 |
| Sep 11, 2025 | 201.61 | 203.53 | 201.15 | 202.75 | 202.75 | 0.43% | 1,271,076 |
| Sep 10, 2025 | 200.97 | 202.56 | 200.42 | 201.89 | 201.89 | 0.74% | 1,290,604 |
| Sep 9, 2025 | 203.77 | 204.95 | 198.84 | 200.41 | 200.41 | -1.65% | 1,856,221 |
| Sep 8, 2025 | 204.21 | 205.64 | 201.13 | 203.77 | 203.77 | -0.31% | 1,772,950 |
| Sep 5, 2025 | 207.76 | 208.80 | 203.74 | 204.40 | 204.40 | -1.43% | 1,273,036 |
| Sep 4, 2025 | 206.24 | 207.46 | 205.19 | 207.36 | 207.36 | 1.15% | 1,203,323 |
| Sep 3, 2025 | 204.40 | 205.74 | 202.93 | 205.00 | 205.00 | -0.20% | 1,827,833 |
| Sep 2, 2025 | 205.71 | 205.71 | 202.70 | 205.42 | 205.42 | -0.97% | 1,647,400 |
| Aug 29, 2025 | 205.60 | 208.34 | 205.60 | 207.44 | 207.44 | 0.89% | 2,045,639 |