AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PNC Financial Services Gr... (PNC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

200.74

-1.69 (-0.83%)

At close: Feb 07, 2025, 3:59 PM

200.72

-0.01%

After-hours Feb 07, 2025, 04:07 PM EST

PNC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 7, 2025	202.61	202.75	199.94	200.72	-1.71	-0.84%	1,270,458
Feb 6, 2025	201.40	202.51	199.11	202.43	3.54	1.78%	1,593,745
Feb 5, 2025	200.18	200.57	197.49	198.89	-0.09	-0.05%	2,057,758
Feb 4, 2025	198.06	200.28	197.80	198.98	1.34	0.68%	1,536,321
Feb 3, 2025	197.19	198.76	194.30	197.64	-3.31	-1.65%	1,474,583
Jan 31, 2025	202.11	203.06	199.41	200.95	-1.12	-0.55%	2,739,800
Jan 30, 2025	204.22	204.74	200.38	202.07	-0.11	-0.05%	1,705,400
Jan 29, 2025	201.72	205.46	201.63	202.18	0.46	0.23%	2,096,700
Jan 28, 2025	202.65	203.58	199.26	201.72	-1.17	-0.58%	1,922,400
Jan 27, 2025	200.22	202.93	199.93	202.89	3.36	1.68%	1,842,006
Jan 24, 2025	196.17	201.39	196.17	199.53	1.88	0.95%	2,083,100
Jan 23, 2025	195.71	198.68	194.07	197.65	1.35	0.69%	2,716,400
Jan 22, 2025	197.47	197.79	195.37	196.30	-2.26	-1.14%	2,879,941
Jan 21, 2025	199.38	200.63	197.20	198.56	0.02	0.01%	3,111,215
Jan 17, 2025	198.00	202.20	196.79	198.54	2.00	1.02%	4,465,719
Jan 16, 2025	185.50	196.99	183.44	196.54	-3.90	-1.95%	5,065,800
Jan 15, 2025	199.39	200.62	197.75	200.44	4.73	2.42%	3,431,200
Jan 14, 2025	194.18	196.48	192.84	195.71	3.28	1.70%	1,733,404
Jan 13, 2025	189.32	192.71	189.30	192.43	3.41	1.80%	1,855,673
Jan 10, 2025	192.88	193.51	188.61	189.02	-5.66	-2.91%	2,253,610
Jan 8, 2025	194.66	195.41	191.25	194.68	-0.09	-0.05%	1,659,710
Jan 7, 2025	195.92	197.37	193.56	194.77	-0.82	-0.42%	2,727,100
Jan 6, 2025	197.70	199.23	194.46	195.59	-0.04	-0.02%	2,634,138
Jan 3, 2025	192.15	195.69	190.50	195.63	4.24	2.22%	1,358,144
Jan 2, 2025	192.81	194.40	189.58	191.39	-1.46	-0.76%	1,750,516
Dec 31, 2024	193.34	194.14	192.16	192.85	0.32	0.17%	1,011,554
Dec 30, 2024	191.80	193.32	190.11	192.53	-0.75	-0.39%	1,026,900
Dec 27, 2024	193.62	195.53	192.21	193.28	-1.49	-0.77%	886,451
Dec 26, 2024	193.48	194.90	192.18	194.77	0.69	0.36%	746,621
Dec 24, 2024	193.55	194.25	191.94	194.08	0.96	0.50%	724,335
Dec 23, 2024	191.25	193.30	190.36	193.12	0.36	0.19%	1,493,742
Dec 20, 2024	189.29	193.42	189.00	192.76	2.73	1.44%	3,961,459
Dec 19, 2024	194.29	195.58	189.68	190.03	-1.93	-1.01%	1,886,500
Dec 18, 2024	198.94	200.36	191.29	191.96	-6.34	-3.20%	3,539,022
Dec 17, 2024	199.20	199.47	197.12	198.30	-2.23	-1.11%	2,400,732
Dec 16, 2024	201.90	201.90	199.35	200.53	-0.97	-0.48%	2,480,042
Dec 13, 2024	203.06	203.06	200.03	201.50	-0.81	-0.40%	1,590,543
Dec 12, 2024	204.29	205.15	202.14	202.31	-1.07	-0.53%	1,618,748
Dec 11, 2024	206.18	206.47	203.16	203.38	-1.06	-0.52%	1,697,503
Dec 10, 2024	205.88	206.37	203.31	204.44	-0.06	-0.03%	2,146,200
Dec 9, 2024	208.00	209.16	204.40	204.50	-4.13	-1.98%	1,598,838
Dec 6, 2024	209.24	209.86	207.13	208.63	-0.20	-0.10%	1,485,962
Dec 5, 2024	208.29	210.83	207.73	208.83	0.91	0.44%	1,727,008
Dec 4, 2024	209.13	209.97	206.64	207.92	-1.09	-0.52%	1,458,359
Dec 3, 2024	212.30	212.63	208.29	209.01	-2.35	-1.11%	1,447,131
Dec 2, 2024	215.69	216.13	211.20	211.36	-3.36	-1.56%	1,774,200
Nov 29, 2024	216.01	216.26	213.63	214.72	-0.28	-0.13%	1,112,919
Nov 27, 2024	214.20	216.18	214.04	215.00	0.80	0.37%	1,565,734
Nov 26, 2024	211.84	214.81	210.45	214.20	1.73	0.81%	1,897,517
Nov 25, 2024	211.97	214.64	211.75	212.47	2.40	1.14%	2,315,146