PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
204.48
-2.88 (-1.39%)
At close: Sep 05, 2025, 3:59 PM
204.40
-0.04%
After-hours: Sep 05, 2025, 07:32 PM EDT
PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 207.76 | 208.80 | 203.74 | 204.40 | 204.40 | -1.43% | 1,272,967 |
| Sep 4, 2025 | 206.24 | 207.46 | 205.19 | 207.36 | 207.36 | 1.15% | 1,203,323 |
| Sep 3, 2025 | 204.40 | 205.74 | 202.93 | 205.00 | 205.00 | -0.20% | 1,827,833 |
| Sep 2, 2025 | 205.71 | 205.71 | 202.70 | 205.42 | 205.42 | -0.97% | 1,647,400 |
| Aug 29, 2025 | 205.60 | 208.34 | 205.60 | 207.44 | 207.44 | 0.89% | 2,045,639 |
| Aug 28, 2025 | 207.16 | 207.16 | 204.75 | 205.62 | 205.62 | -0.20% | 1,924,999 |
| Aug 27, 2025 | 203.04 | 206.61 | 202.10 | 206.04 | 206.04 | 1.27% | 1,762,703 |
| Aug 26, 2025 | 200.24 | 203.74 | 200.01 | 203.46 | 203.46 | 1.38% | 1,730,826 |
| Aug 25, 2025 | 201.30 | 201.47 | 200.16 | 200.70 | 200.70 | -0.49% | 1,275,034 |
| Aug 22, 2025 | 195.02 | 202.07 | 194.72 | 201.69 | 201.69 | 3.96% | 1,835,667 |
| Aug 21, 2025 | 194.29 | 195.16 | 193.07 | 194.00 | 194.00 | -0.51% | 1,405,535 |
| Aug 20, 2025 | 193.57 | 195.55 | 192.74 | 195.00 | 195.00 | 1.04% | 2,008,800 |
| Aug 19, 2025 | 191.88 | 194.08 | 191.56 | 192.99 | 192.99 | 0.51% | 1,701,235 |
| Aug 18, 2025 | 191.00 | 192.19 | 190.38 | 192.01 | 192.01 | 0.39% | 1,349,100 |
| Aug 15, 2025 | 195.85 | 195.85 | 191.12 | 191.27 | 191.27 | -1.70% | 1,300,420 |
| Aug 14, 2025 | 192.55 | 194.74 | 191.16 | 194.57 | 194.57 | 0.60% | 1,086,602 |
| Aug 13, 2025 | 192.00 | 193.68 | 190.75 | 193.40 | 193.40 | 1.13% | 1,506,100 |
| Aug 12, 2025 | 189.87 | 191.88 | 189.82 | 191.23 | 191.23 | 1.43% | 1,679,250 |
| Aug 11, 2025 | 190.10 | 190.48 | 187.86 | 188.53 | 188.53 | -0.64% | 1,571,719 |
| Aug 8, 2025 | 188.34 | 189.99 | 187.08 | 189.74 | 189.74 | 1.40% | 1,020,100 |