PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
196.57
0.86 (0.44%)
At close: Jul 03, 2025, 3:59 PM
196.00
-0.29%
After-hours: Jul 03, 2025, 04:55 PM EDT
PNC Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 193.75 | 196.15 | 192.55 | 195.71 | 195.71 | n/a | 2,737,394 |
| Jul 1, 2025 | 186.04 | 193.22 | 186.01 | 192.52 | 192.52 | -1.63% | 3,601,902 |
| Jun 30, 2025 | 186.84 | 187.73 | 185.79 | 186.42 | 186.42 | -3.17% | 2,306,843 |
| Jun 27, 2025 | 185.51 | 187.42 | 184.85 | 185.75 | 185.75 | -0.36% | 2,772,400 |
| Jun 26, 2025 | 183.44 | 185.87 | 182.98 | 185.51 | 185.51 | -0.13% | 2,843,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.