PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
191.26
-3.31 (-1.70%)
At close: Aug 15, 2025, 3:59 PM
191.27
0.01%
After-hours: Aug 15, 2025, 07:54 PM EDT
PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 192.55 | 194.74 | 191.16 | 194.57 | 194.57 | 0.60% | 1,085,663 |
| Aug 13, 2025 | 192.00 | 193.68 | 190.75 | 193.40 | 193.40 | 1.13% | 1,506,100 |
| Aug 12, 2025 | 189.87 | 191.88 | 189.82 | 191.23 | 191.23 | 1.43% | 1,679,250 |
| Aug 11, 2025 | 190.10 | 190.48 | 187.86 | 188.53 | 188.53 | -0.64% | 1,571,719 |
| Aug 8, 2025 | 188.34 | 189.99 | 187.08 | 189.74 | 189.74 | 1.40% | 1,020,100 |
| Aug 7, 2025 | 190.11 | 190.12 | 186.48 | 187.12 | 187.12 | -0.76% | 1,280,700 |
| Aug 6, 2025 | 189.26 | 190.17 | 188.54 | 188.56 | 188.56 | -0.23% | 1,335,800 |
| Aug 5, 2025 | 189.73 | 190.50 | 186.66 | 188.99 | 188.99 | -0.04% | 1,497,506 |
| Aug 4, 2025 | 186.60 | 189.27 | 186.56 | 189.07 | 189.07 | 1.72% | 1,588,569 |
| Aug 1, 2025 | 187.45 | 187.97 | 183.84 | 185.88 | 185.88 | -2.31% | 2,639,409 |
| Jul 31, 2025 | 192.09 | 192.87 | 189.82 | 190.27 | 190.27 | -1.18% | 1,669,394 |
| Jul 30, 2025 | 195.02 | 195.26 | 191.42 | 192.55 | 192.55 | -0.42% | 1,546,200 |
| Jul 29, 2025 | 195.23 | 195.51 | 192.87 | 193.37 | 193.37 | -0.31% | 1,236,607 |
| Jul 28, 2025 | 196.03 | 196.50 | 193.06 | 193.97 | 193.97 | -1.06% | 1,484,000 |
| Jul 25, 2025 | 196.33 | 196.70 | 193.69 | 196.05 | 196.05 | -0.05% | 1,817,327 |
| Jul 24, 2025 | 197.77 | 198.68 | 196.15 | 196.15 | 196.15 | -0.81% | 2,139,323 |
| Jul 23, 2025 | 197.55 | 198.09 | 195.36 | 197.76 | 197.76 | 0.50% | 2,059,000 |
| Jul 22, 2025 | 195.89 | 199.00 | 195.58 | 196.78 | 196.78 | 0.38% | 2,107,062 |
| Jul 21, 2025 | 197.06 | 198.55 | 195.96 | 196.03 | 196.03 | -0.25% | 1,825,242 |
| Jul 18, 2025 | 196.34 | 196.79 | 193.94 | 196.52 | 196.52 | 0.27% | 2,548,396 |