PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
179.29
1.44 (0.81%)
At close: May 15, 2025, 3:59 PM
179.00
-0.16%
After-hours: May 15, 2025, 07:22 PM EDT
PNC Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 177.04 | 178.50 | 176.32 | 177.85 | 177.85 | n/a | 1,989,111 |
| May 13, 2025 | 175.65 | 178.18 | 174.54 | 177.53 | 177.53 | -0.18% | 2,515,420 |
| May 12, 2025 | 173.39 | 176.24 | 172.69 | 175.00 | 175.00 | -1.43% | 3,440,004 |
| May 9, 2025 | 166.79 | 167.49 | 166.02 | 166.44 | 166.44 | -4.89% | 1,671,300 |
| May 8, 2025 | 165.32 | 168.24 | 165.32 | 166.73 | 166.73 | 0.17% | 1,409,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.