PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
178.67
3.97 (2.27%)
At close: Jun 06, 2025, 3:59 PM
179.00
0.18%
After-hours: Jun 06, 2025, 05:14 PM EDT
PNC Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 177.63 | 178.80 | 176.00 | 178.63 | 178.63 | n/a | 1,321,713 |
| Jun 5, 2025 | 174.70 | 175.41 | 173.17 | 174.70 | 174.70 | -2.20% | 1,552,231 |
| Jun 4, 2025 | 176.27 | 177.65 | 174.84 | 174.86 | 174.86 | 0.09% | 1,306,200 |
| Jun 3, 2025 | 173.39 | 176.91 | 172.85 | 176.31 | 176.31 | 0.83% | 1,976,204 |
| Jun 2, 2025 | 173.15 | 174.23 | 170.49 | 173.94 | 173.94 | -1.34% | 2,227,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.