PNC Financial Services Group Inc. (PNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PNC Financial Services Gr...

    NYSE: PNC · Real-Time Price · USD
    204.48
    -2.88 (-1.39%)
    At close: Sep 05, 2025, 3:59 PM
    204.40
    -0.04%
    After-hours: Sep 05, 2025, 07:32 PM EDT

    PNC Option Overview

    Overview for all option chains of PNC. As of September 06, 2025, PNC options have an IV of 52.51% and an IV rank of 59.6%. The volume is 2,314 contracts, which is 259.13% of average daily volume of 893 contracts. The volume put-call ratio is 4.17, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.51%
    IV Rank
    59.6%
    Historical Volatility
    19.98%
    IV Low
    30.31% on Oct 07, 2024
    IV High
    67.56% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    43,024
    Put-Call Ratio
    0.77
    Put Open Interest
    18,663
    Call Open Interest
    24,361
    Open Interest Avg (30-day)
    38,718
    Today vs Open Interest Avg (30-day)
    111.12%

    Option Volume

    Today's Volume
    2,314
    Put-Call Ratio
    4.17
    Put Volume
    1,866
    Call Volume
    448
    Volume Avg (30-day)
    893
    Today vs Volume Avg (30-day)
    259.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all PNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 116 1,422 12.26 680 1,482 2.18 58.86% 205
    Sep 19, 2025 72 37 0.51 6,406 4,680 0.73 57.36% 180
    Sep 26, 2025 12 247 20.58 278 34 0.12 47.66% 200
    Oct 03, 2025 13 30 2.31 60 90 1.5 47.41% 200
    Oct 10, 2025 12 1 0.08 23 21 0.91 41.94% 205
    Oct 17, 2025 91 59 0.65 973 1,108 1.14 44.4% 200
    Oct 24, 2025 0 1 0 2 0 0 37.07% 105
    Nov 21, 2025 27 5 0.19 2,791 2,060 0.74 44.78% 180
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 41 36 0.88 4,175 4,148 0.99 39.51% 180
    Feb 20, 2026 16 9 0.56 204 323 1.58 30.98% 200
    Mar 20, 2026 36 0 0 715 1,813 2.54 33.52% 180
    Jun 18, 2026 3 3 1 1,591 1,355 0.85 31.13% 195
    Sep 18, 2026 1 4 4 378 132 0.35 29.33% 195
    Jan 15, 2027 8 12 1.5 6,085 1,417 0.23 30.09% 160

    Add to Watchlist