Price Alert

PNC Financial Services Gr... (PNC)

NYSE: PNC · Real-Time Price · USD

191.26

-3.31 (-1.70%)

At close: Aug 15, 2025, 3:59 PM

191.27

0.01%

After-hours: Aug 15, 2025, 07:54 PM EDT

PNC Option Overview

Overview for all option chains of PNC. As of August 15, 2025, PNC options have an IV of 48.24% and an IV rank of 60.04%. The volume is 1,221 contracts, which is 116.4% of average daily volume of 1,049 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.24%

IV Rank

60.04%

Historical Volatility

16.48%

IV Low

30.31% on Oct 07, 2024

IV High

60.17% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

50,362

Put-Call Ratio

0.63

Put Open Interest

19,450

Call Open Interest

30,912

Open Interest Avg (30-day)

46,513

Today vs Open Interest Avg (30-day)

108.28%

Option Volume

Today's Volume

1,221

Put-Call Ratio

1.54

Put Volume

741

Call Volume

480

Volume Avg (30-day)

1,049

Today vs Volume Avg (30-day)

116.4%

Option Chain Statistics

This table provides a comprehensive overview of all PNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	171	513	3	8,982	4,227	0.47	96.78%	190
Aug 22, 2025	29	169	5.83	842	187	0.22	59.59%	195
Aug 29, 2025	9	1	0.11	428	82	0.19	42.86%	190
Sep 05, 2025	0	0	0	83	6	0.07	48.24%	180
Sep 12, 2025	8	1	0.12	38	7	0.18	44.82%	185
Sep 19, 2025	82	11	0.13	5,045	4,393	0.87	55.75%	180
Sep 26, 2025	0	1	0	4	2	0.5	39.45%	180
Oct 17, 2025	58	19	0.33	513	527	1.03	36.09%	190
Nov 21, 2025	68	9	0.13	2,509	1,050	0.42	35.53%	180
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	42	15	0.36	4,030	4,134	1.03	36.39%	180
Feb 20, 2026	1	0	0	119	166	1.39	30.74%	195
Mar 20, 2026	3	0	0	663	1,789	2.7	31.55%	180
Jun 18, 2026	0	2	0	1,484	1,349	0.91	31.03%	195
Sep 18, 2026	1	0	0	129	123	0.95	29.01%	190
Jan 15, 2027	8	0	0	6,043	1,408	0.23	30.25%	160