PNC Financial Services Gr... (PNC)
undefined
undefined%
At close: undefined
195.59
0.12%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 2.57K
Call Volume Ask Side 612
Call Volume Bid Side 854
Call Premium 1.80M
Net Call Premium -342.29K
Call Open Interest 19.19K
IV Rank 68.09
Volatility 0.25
Total Open Interest 41.50K
Gex Ratio 0.67
Put Volume 1.17K
Put Volume Ask Side 423
Put Volume Bid Side 535
Put Premium 91.97K
Net Put Premium -19.63K
Put Open Interest 22.31K
P/C Ratio 0.46
🐻/🐂 Prem
Open Interest Change -644
IV 30d 0.28
No Options activity found

Historical PNC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.46 3,737 2,568 1,169 2.30 41.50K -1.53% -322.66K 1.90M
01/03/2025 +1.81% 0.48 975 661 314 0.60 42.15K +1.11% -7.88K 386.33K
01/02/2025 -0.74% 0.51 1,048 694 354 0.63 41.68K +0.90% -259.69K 808.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.