Price Alert

PNC Financial Services Gr... (PNC)

NYSE: PNC · Real-Time Price · USD

203.37

0.63 (0.31%)

At close: Sep 26, 2025, 3:59 PM

203.20

-0.08%

After-hours: Sep 26, 2025, 07:38 PM EDT

PNC Option Overview

Overview for all option chains of PNC. As of September 28, 2025, PNC options have an IV of 49.28% and an IV rank of 78.3%. The volume is 1,351 contracts, which is 201.34% of average daily volume of 671 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.28%

IV Rank

78.3%

Historical Volatility

18.17%

IV Low

30.7% on Oct 07, 2024

IV High

54.43% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

36,564

Put-Call Ratio

0.77

Put Open Interest

15,925

Call Open Interest

20,639

Open Interest Avg (30-day)

31,561

Today vs Open Interest Avg (30-day)

115.85%

Option Volume

Today's Volume

1,351

Put-Call Ratio

1.14

Put Volume

719

Call Volume

632

Volume Avg (30-day)

671

Today vs Volume Avg (30-day)

201.34%

Option Chain Statistics

This table provides a comprehensive overview of all PNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	45	265	5.89	271	410	1.51	67.09%	202.5
Oct 10, 2025	43	67	1.56	205	291	1.42	43.32%	202.5
Oct 17, 2025	288	147	0.51	2,339	2,089	0.89	46.35%	200
Oct 24, 2025	2	1	0.5	50	100	2	52.21%	200
Oct 31, 2025	2	1	0.5	14	0	0	46.7%	105
Nov 07, 2025	0	0	0	0	0	0	42.81%	105
Nov 21, 2025	42	26	0.62	3,575	2,342	0.66	52.3%	180
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	48	32	0.67	4,650	5,394	1.16	42.66%	185
Feb 20, 2026	14	5	0.36	288	341	1.18	32.89%	200
Mar 20, 2026	12	0	0	908	1,808	1.99	33.97%	180
May 15, 2026	0	0	0	14	44	3.14	29.3%	190
Jun 18, 2026	0	0	0	1,648	1,398	0.85	31.33%	195
Sep 18, 2026	0	0	0	438	191	0.44	29.84%	195
Jan 15, 2027	136	175	1.29	6,157	1,515	0.25	30.69%	160
Jan 21, 2028	0	0	0	82	2	0.02	28.77%	140