Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
195.59
0.12%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
2.57K
Call Volume Ask Side
612
Call Volume Bid Side
854
Call Premium
1.80M
Net Call Premium
-342.29K
Call Open Interest
19.19K
IV Rank
68.09
Volatility
0.25
Total Open Interest
41.50K
Gex Ratio
0.67
Put Volume
1.17K
Put Volume Ask Side
423
Put Volume Bid Side
535
Put Premium
91.97K
Net Put Premium
-19.63K
Put Open Interest
22.31K
P/C Ratio
0.46
🐻/🐂 Prem
Open Interest Change
-644
IV 30d
0.28
No Options activity found
Historical PNC Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.46
3,737
2,568
1,169
2.30
41.50K
-1.53%
-322.66K
1.90M
01/03/2025
+1.81%
0.48
975
661
314
0.60
42.15K
+1.11%
-7.88K
386.33K
01/02/2025
-0.74%
0.51
1,048
694
354
0.63
41.68K
+0.90%
-259.69K
808.20K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.