PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
178.67
3.97 (2.27%)
At close: Jun 06, 2025, 3:59 PM
179.00
0.18%
After-hours: Jun 06, 2025, 05:14 PM EDT
Historical PNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.00% | 0.3 | 1,179 | 910 | 269 | 13.64K | +2,218 | +19.42% | 2.26M | 101.83K |
| 06/04/25 | -0.80% | 1.48 | 2,267 | 914 | 1,353 | 11.42K | +1,124 | +10.91% | 2.28M | 86.41K |
| 06/03/25 | +1.68% | 0 | 1,135 | 1,131 | 4 | 10.3K | +1 | +0.01% | 2.28M | 1.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.