Pinnacle Financial Partne... (PNFPP)
NASDAQ: PNFPP
· Real-Time Price · USD
24.49
0.31 (1.28%)
At close: Jun 26, 2025, 3:59 PM
24.49
0.00%
After-hours: Jun 26, 2025, 04:04 PM EDT
Pinnacle Financial Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.44 | 24.49 | 24.31 | 24.49 | 24.49 | n/a | 19,627 |
| Jun 25, 2025 | 24.25 | 24.37 | 24.18 | 24.18 | 24.18 | -1.27% | 13,300 |
| Jun 24, 2025 | 24.29 | 24.49 | 24.23 | 24.37 | 24.37 | 0.79% | 7,904 |
| Jun 23, 2025 | 24.30 | 24.31 | 24.10 | 24.30 | 24.30 | -0.29% | 6,416 |
| Jun 20, 2025 | 24.23 | 24.31 | 24.10 | 24.13 | 24.13 | -0.70% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.