Pinnacle Financial Partne... (PNFPP)
NASDAQ: PNFPP
· Real-Time Price · USD
23.80
-0.24 (-1.00%)
At close: May 30, 2025, 3:54 PM
23.95
0.63%
After-hours: May 30, 2025, 05:17 PM EDT
Pinnacle Financial Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.00 | 24.21 | 23.68 | 23.76 | 23.76 | n/a | 51,744 |
| May 29, 2025 | 24.05 | 24.16 | 23.90 | 24.04 | 24.04 | 1.18% | 8,400 |
| May 28, 2025 | 24.22 | 24.22 | 23.93 | 23.95 | 23.95 | -0.37% | 31,400 |
| May 27, 2025 | 24.12 | 24.23 | 24.00 | 24.10 | 24.10 | 0.63% | 53,716 |
| May 23, 2025 | 24.21 | 24.23 | 24.00 | 24.10 | 24.10 | 0.00% | 12,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.