Pinnacle Financial Partne... (PNFPP)
NASDAQ: PNFPP
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Sep 05, 2025, 3:58 PM
25.00
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
PNFPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.86 | 25.14 | 24.85 | 25.00 | 25.00 | -0.40% | 7,917 |
| Sep 3, 2025 | 25.50 | 25.89 | 24.97 | 25.10 | 25.10 | -1.49% | 23,200 |
| Sep 2, 2025 | 24.82 | 25.48 | 24.67 | 25.48 | 25.48 | 3.28% | 25,500 |
| Aug 29, 2025 | 25.02 | 25.02 | 24.67 | 24.67 | 24.67 | -1.83% | 59,039 |
| Aug 28, 2025 | 25.01 | 25.20 | 25.00 | 25.13 | 25.13 | 0.28% | 2,500 |
| Aug 27, 2025 | 24.95 | 25.18 | 24.80 | 25.06 | 25.06 | 0.16% | 10,017 |
| Aug 26, 2025 | 24.80 | 25.02 | 24.80 | 25.02 | 25.02 | 0.00% | 11,244 |
| Aug 25, 2025 | 25.00 | 25.04 | 24.97 | 25.02 | 25.02 | -0.08% | 5,400 |
| Aug 22, 2025 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | -0.08% | 6,423 |
| Aug 21, 2025 | 24.97 | 25.06 | 24.91 | 25.06 | 25.06 | 0.24% | 4,800 |
| Aug 20, 2025 | 24.83 | 25.15 | 24.83 | 25.00 | 25.00 | 0.00% | 4,500 |
| Aug 19, 2025 | 24.92 | 25.00 | 24.76 | 25.00 | 25.00 | 0.20% | 7,537 |
| Aug 18, 2025 | 24.70 | 24.98 | 24.70 | 24.95 | 24.95 | 0.40% | 5,900 |
| Aug 15, 2025 | 24.72 | 24.97 | 24.60 | 24.85 | 24.85 | -0.52% | 9,800 |
| Aug 14, 2025 | 24.88 | 25.10 | 24.88 | 24.98 | 24.56 | 0.48% | 27,908 |
| Aug 13, 2025 | 25.00 | 25.00 | 24.80 | 24.86 | 24.44 | -1.15% | 19,526 |
| Aug 12, 2025 | 24.70 | 25.15 | 24.70 | 25.15 | 24.73 | 1.90% | 8,100 |
| Aug 11, 2025 | 24.89 | 24.90 | 24.68 | 24.68 | 24.26 | -1.08% | 17,014 |
| Aug 8, 2025 | 24.95 | 25.00 | 24.86 | 24.95 | 24.53 | -0.20% | 9,300 |
| Aug 7, 2025 | 25.06 | 25.10 | 25.00 | 25.00 | 24.58 | -0.12% | 7,945 |