PennantPark Investment Co... (PNNT)
6.32
0.12 (1.94%)
At close: Apr 17, 2025, 3:59 PM
6.32
-0.08%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | 20.89% | 0.2 | 0.2-0.2 | 3,110 | 6,043 | +0 | 39% | 102.73K |
| Call | 154D | 18.67% | 0.05 | 0.05-0.05 | 430 | 1,531 | +0 | 25% | 7.66K |
| Call | 63D | 18.67% | 0.01 | 0.01-0.03 | 246 | 949 | +0 | 30% | 2.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | 20.89% | 0.2 | 0.2-0.2 | 3,110 | 6,043 | +0 | 39% | 102.73K |
| Call | 154D | 18.67% | 0.05 | 0.05-0.05 | 430 | 1,531 | +0 | 25% | 7.66K |
| Call | 63D | 18.67% | 0.01 | 0.01-0.03 | 246 | 949 | +0 | 30% | 2.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.